Weave Communications Inc. (WEAV)
NYSE: WEAV
· Real-Time Price · USD
8.22
0.01 (0.12%)
At close: Jun 27, 2025, 9:45 AM
Weave Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.20 | 8.24 | 8.06 | 8.21 | 8.21 | n/a | 899,212 |
| Jun 25, 2025 | 8.43 | 8.56 | 8.10 | 8.11 | 8.11 | -1.22% | 800,300 |
| Jun 24, 2025 | 8.33 | 8.53 | 8.20 | 8.42 | 8.42 | 3.82% | 912,400 |
| Jun 23, 2025 | 8.10 | 8.20 | 7.91 | 8.16 | 8.16 | -3.09% | 580,403 |
| Jun 20, 2025 | 8.39 | 8.54 | 8.06 | 8.13 | 8.13 | -0.37% | 1,043,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.