AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Weave Communications Inc. (WEAV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.57

0.25 (1.63%)

At close: Jan 14, 2025, 3:59 PM

15.57

-0.03%

After-hours Jan 14, 2025, 07:04 PM EST

WEAV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.46	15.90	15.34	15.59	0.27	1.76%	522,864
Jan 13, 2025	15.40	15.56	15.08	15.32	-0.23	-1.48%	819,500
Jan 10, 2025	15.67	15.81	15.47	15.55	-0.25	-1.58%	606,100
Jan 8, 2025	15.80	16.03	15.71	15.80	-0.12	-0.75%	405,802
Jan 7, 2025	16.23	16.28	15.47	15.92	-0.26	-1.61%	1,281,220
Jan 6, 2025	15.80	16.40	15.58	16.18	0.23	1.44%	1,170,811
Jan 3, 2025	15.69	16.01	15.53	15.95	0.26	1.66%	820,978
Jan 2, 2025	16.12	16.21	15.40	15.69	-0.23	-1.44%	903,549
Dec 31, 2024	15.98	16.08	15.81	15.92	-0.01	-0.06%	617,870
Dec 30, 2024	15.90	16.12	15.54	15.93	-0.19	-1.18%	452,800
Dec 27, 2024	16.02	16.14	15.66	16.12	0.04	0.25%	591,225
Dec 26, 2024	15.92	16.13	15.69	16.08	0.07	0.44%	452,800
Dec 24, 2024	16.23	16.23	15.86	16.01	-0.18	-1.11%	246,900
Dec 23, 2024	16.24	16.56	15.89	16.19	0.07	0.43%	1,190,126
Dec 20, 2024	15.27	16.14	15.24	16.12	0.51	3.27%	2,902,301
Dec 19, 2024	15.70	16.00	15.52	15.61	0.13	0.84%	757,641
Dec 18, 2024	15.98	16.33	15.43	15.48	-0.44	-2.76%	866,321
Dec 17, 2024	15.85	16.04	15.72	15.92	-0.03	-0.19%	992,256
Dec 16, 2024	15.50	16.16	15.45	15.95	0.49	3.17%	1,233,411
Dec 13, 2024	15.56	15.65	15.17	15.46	-0.10	-0.64%	898,000
Dec 12, 2024	15.57	15.93	15.36	15.56	0.16	1.04%	1,277,246
Dec 11, 2024	14.95	15.58	14.84	15.40	0.46	3.08%	1,500,018
Dec 10, 2024	14.60	15.23	14.55	14.94	0.15	1.01%	1,315,253
Dec 9, 2024	14.82	14.95	14.26	14.79	0.10	0.68%	664,828
Dec 6, 2024	13.90	14.71	13.80	14.69	0.74	5.30%	1,258,744
Dec 5, 2024	14.00	14.39	13.91	13.95	-0.17	-1.20%	918,606
Dec 4, 2024	14.24	14.31	13.72	14.12	-0.28	-1.94%	1,235,500
Dec 3, 2024	13.60	14.46	13.36	14.40	0.68	4.96%	1,015,174
Dec 2, 2024	13.67	13.83	13.45	13.72	0.05	0.37%	686,354
Nov 29, 2024	14.01	14.06	13.60	13.67	-0.34	-2.43%	385,813
Nov 27, 2024	14.12	14.27	13.96	14.01	-0.08	-0.57%	645,300
Nov 26, 2024	13.90	14.22	13.30	14.09	0.11	0.79%	1,320,600
Nov 25, 2024	14.00	14.16	13.77	13.98	0.07	0.50%	1,155,501
Nov 22, 2024	13.32	13.93	12.81	13.91	0.47	3.50%	896,821
Nov 21, 2024	13.84	13.88	13.38	13.44	-0.37	-2.68%	1,084,148
Nov 20, 2024	13.75	14.05	13.52	13.81	0.08	0.58%	814,026
Nov 19, 2024	13.03	13.74	13.03	13.73	0.66	5.05%	971,100
Nov 18, 2024	13.27	13.40	13.00	13.07	-0.20	-1.51%	492,839
Nov 15, 2024	13.42	13.42	13.05	13.27	-0.01	-0.08%	562,406
Nov 14, 2024	13.80	13.85	12.97	13.28	-0.47	-3.42%	1,309,727
Nov 13, 2024	14.15	14.37	13.74	13.75	-0.41	-2.90%	1,275,500
Nov 12, 2024	14.00	14.39	13.93	14.16	0.16	1.14%	912,300
Nov 11, 2024	14.30	14.39	13.74	14.00	-0.18	-1.27%	1,507,166
Nov 8, 2024	14.00	14.50	13.82	14.18	0.18	1.29%	2,625,922
Nov 7, 2024	13.92	14.06	13.76	14.00	0.02	0.14%	1,275,489
Nov 6, 2024	13.68	14.20	13.27	13.98	0.79	5.99%	1,907,430
Nov 5, 2024	12.88	13.24	12.74	13.19	0.18	1.38%	647,207
Nov 4, 2024	13.00	13.36	12.59	13.01	-0.11	-0.84%	1,161,300
Nov 1, 2024	13.52	13.57	12.35	13.12	-0.90	-6.42%	2,901,100
Oct 31, 2024	13.95	14.34	13.25	14.02	0.23	1.67%	3,275,332