Weave Communications Inc. (WEAV)
NYSE: WEAV
· Real-Time Price · USD
10.53
0.06 (0.57%)
At close: May 09, 2025, 12:53 PM
Weave Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.25 | 10.68 | 10.22 | 10.47 | n/a | n/a | 867,342 |
| May 7, 2025 | 9.60 | 10.15 | 9.49 | 10.13 | 10.13 | -3.25% | 1,374,908 |
| May 6, 2025 | 10.37 | 10.37 | 9.06 | 9.45 | 9.45 | -6.71% | 1,448,400 |
| May 5, 2025 | 10.59 | 10.95 | 10.59 | 10.70 | 10.70 | 13.23% | 706,336 |
| May 2, 2025 | 10.88 | 10.99 | 10.75 | 10.80 | 10.80 | 0.93% | 551,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.