Weave Communications Inc. (WEAV)
NYSE: WEAV
· Real-Time Price · USD
9.89
0.18 (1.85%)
At close: Jun 06, 2025, 3:10 PM
Weave Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.61 | 9.88 | 9.57 | 9.71 | 9.71 | n/a | 719,613 |
| Jun 4, 2025 | 9.63 | 9.79 | 9.60 | 9.68 | 9.68 | -0.31% | 533,345 |
| Jun 3, 2025 | 9.44 | 9.65 | 9.31 | 9.61 | 9.61 | -0.72% | 943,706 |
| Jun 2, 2025 | 9.57 | 9.70 | 9.29 | 9.38 | 9.38 | -2.39% | 823,248 |
| May 30, 2025 | 9.50 | 9.69 | 9.40 | 9.65 | 9.65 | 2.88% | 1,625,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.