Price Alert

Web.com Group Inc. (WEB)

NASDAQ: WEB · Real-Time Price · USD

27.99

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

WEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 11, 2018	27.99	27.99	27.99	27.99	27.99	0.00%	0
Oct 10, 2018	27.99	28.01	27.98	27.99	27.99	0.00%	3,061,810
Oct 9, 2018	27.98	28.00	27.98	27.99	27.99	0.04%	291,737
Oct 8, 2018	27.97	28.00	27.97	27.98	27.99	0.04%	369,560
Oct 5, 2018	27.97	27.99	27.96	27.97	27.97	0.04%	627,761
Oct 4, 2018	27.96	28.00	27.95	27.96	27.96	0.00%	1,279,055
Oct 3, 2018	27.94	27.98	27.94	27.96	27.96	0.07%	432,248
Oct 2, 2018	27.95	27.96	27.94	27.94	27.94	-0.04%	700,879
Oct 1, 2018	27.93	27.95	27.91	27.95	27.95	0.18%	235,571
Sep 28, 2018	27.90	27.95	27.90	27.90	27.90	-0.18%	545,357
Sep 27, 2018	27.90	27.95	27.90	27.95	27.95	0.00%	100,297
Sep 26, 2018	27.90	27.95	27.90	27.95	27.95	0.11%	164,171
Sep 25, 2018	27.90	27.95	27.90	27.92	27.92	-0.11%	327,449
Sep 24, 2018	27.90	27.95	27.90	27.95	27.95	0.18%	490,907
Sep 21, 2018	27.90	27.95	27.90	27.90	27.90	0.00%	909,881
Sep 20, 2018	27.90	27.95	27.90	27.90	27.90	-0.07%	304,960
Sep 19, 2018	27.90	27.95	27.90	27.92	27.92	0.07%	274,467
Sep 18, 2018	27.90	27.95	27.88	27.90	27.90	0.00%	522,931
Sep 17, 2018	27.90	27.95	27.85	27.90	27.90	0.00%	812,338
Sep 14, 2018	27.90	27.95	27.90	27.90	27.90	-0.07%	222,577