Westpac Banking Corporati... (WEBNF)
OTC: WEBNF
· Real-Time Price · USD
24.00
-0.25 (-1.03%)
At close: Sep 05, 2025, 3:56 PM
24.25
1.04%
After-hours: Sep 04, 2025, 08:00 PM EDT
WEBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | 3,732 |
| Sep 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| Sep 3, 2025 | 23.55 | 24.25 | 23.55 | 24.25 | 24.25 | -0.94% | 800 |
| Sep 2, 2025 | 23.39 | 24.48 | 23.39 | 24.48 | 24.48 | -2.08% | 1,300 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.69% | 1,000 |
| Aug 28, 2025 | 25.00 | 25.10 | 23.88 | 23.88 | 23.88 | 2.05% | 1,300 |
| Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | 1,800 |
| Aug 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% | 200 |
| Aug 25, 2025 | 24.75 | 24.75 | 23.35 | 23.35 | 23.35 | -8.43% | 718 |
| Aug 22, 2025 | 25.00 | 25.75 | 24.54 | 25.50 | 25.50 | 4.08% | 3,517 |
| Aug 21, 2025 | 24.18 | 24.75 | 24.10 | 24.50 | 24.50 | 1.03% | 2,800 |
| Aug 20, 2025 | 23.35 | 24.25 | 23.35 | 24.25 | 24.25 | 3.77% | 6,629 |
| Aug 19, 2025 | 24.00 | 24.00 | 22.25 | 23.37 | 23.37 | -2.54% | 2,700 |
| Aug 18, 2025 | 23.50 | 23.98 | 23.00 | 23.98 | 23.98 | 2.04% | 5,648 |
| Aug 15, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 2.17% | 917 |
| Aug 14, 2025 | 23.00 | 23.27 | 22.10 | 23.00 | 23.00 | 4.55% | 3,300 |
| Aug 13, 2025 | 22.50 | 22.50 | 21.09 | 22.00 | 22.00 | -2.22% | 13,800 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 5.63% | 800 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.46% | 600 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -7.32% | 242 |