Westpac Banking Corporati... (WEBNF)
OTC: WEBNF
· Real-Time Price · USD
25.09
0.66 (2.70%)
At close: Oct 03, 2025, 3:44 PM
26.00
3.65%
After-hours: Oct 03, 2025, 01:33 PM EDT
WEBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.00 | 26.00 | 24.15 | 25.09 | 25.09 | 2.70% | 1,676 |
| Oct 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% | 0 |
| Oct 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.20% | 214 |
| Sep 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.19% | 100 |
| Sep 29, 2025 | 25.00 | 25.54 | 25.00 | 25.54 | 25.54 | 10.09% | 1,305 |
| Sep 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 0 |
| Sep 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.77% | 440 |
| Sep 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -4.37% | 201 |
| Sep 23, 2025 | 25.50 | 25.50 | 24.95 | 24.95 | 24.95 | 5.27% | 1,349 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 |
| Sep 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -5.39% | 400 |
| Sep 18, 2025 | 25.00 | 25.53 | 25.00 | 25.05 | 25.05 | -0.95% | 1,800 |
| Sep 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | 0 |
| Sep 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.16% | 100 |
| Sep 15, 2025 | 25.60 | 25.75 | 25.00 | 25.00 | 25.00 | -0.99% | 1,109 |
| Sep 12, 2025 | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | 1.08% | 1,700 |
| Sep 11, 2025 | 25.00 | 25.00 | 24.66 | 24.98 | 24.98 | -0.20% | 800 |
| Sep 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 9.30% | 3,100 |
| Sep 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.58% | 610 |
| Sep 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
Page 1 of 136