Weber Inc. (WEBR)
NYSE: WEBR
· Real-Time Price · USD
8.12
0.00 (0.00%)
At close: Feb 17, 2023, 9:00 PM
Weber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 17, 2023 | 8.10 | 8.10 | 8.16 | 8.16 | 8.10 | 8.10 | 8.12 | 8.12 | n/a | 5,421,335 |
| Feb 16, 2023 | 8.12 | 8.12 | 8.14 | 8.14 | 8.09 | 8.09 | 8.12 | 8.12 | 0.00% | 1,331,971 |
| Feb 15, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 8.11 | 8.11 | 8.12 | 8.12 | 0.00% | 750,417 |
| Feb 14, 2023 | 8.18 | 8.18 | 8.19 | 8.19 | 8.15 | 8.15 | 8.16 | 8.16 | 0.49% | 438,642 |
| Feb 13, 2023 | 8.18 | 8.18 | 8.24 | 8.24 | 8.16 | 8.16 | 8.19 | 8.19 | 0.37% | 421,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.