WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
109.40
1.84 (1.71%)
At close: Sep 10, 2025, 3:59 PM
107.72
-1.54%
After-hours: Sep 10, 2025, 06:23 PM EDT
WEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 107.09 | 108.04 | 106.82 | 107.56 | 107.56 | 0.19% | 1,440,664 |
| Sep 8, 2025 | 107.52 | 107.65 | 106.65 | 107.36 | 107.36 | -0.40% | 2,444,010 |
| Sep 5, 2025 | 107.45 | 107.98 | 107.04 | 107.79 | 107.79 | 0.29% | 1,615,472 |
| Sep 4, 2025 | 107.67 | 108.22 | 106.97 | 107.48 | 107.48 | 0.55% | 2,968,302 |
| Sep 3, 2025 | 105.70 | 106.94 | 105.50 | 106.89 | 106.89 | 0.82% | 2,145,600 |
| Sep 2, 2025 | 106.23 | 106.90 | 105.65 | 106.02 | 106.02 | -0.46% | 1,835,412 |
| Aug 29, 2025 | 106.51 | 107.24 | 106.25 | 106.51 | 106.51 | 0.19% | 1,551,862 |
| Aug 28, 2025 | 107.48 | 107.50 | 106.18 | 106.31 | 106.31 | -1.27% | 1,777,500 |
| Aug 27, 2025 | 107.17 | 107.75 | 106.99 | 107.68 | 107.68 | 0.49% | 1,868,418 |
| Aug 26, 2025 | 106.96 | 107.52 | 106.64 | 107.16 | 107.16 | 0.19% | 2,368,000 |
| Aug 25, 2025 | 108.22 | 108.39 | 106.89 | 106.96 | 106.96 | -1.46% | 1,429,729 |
| Aug 22, 2025 | 108.69 | 109.54 | 108.03 | 108.54 | 108.54 | 0.06% | 1,324,200 |
| Aug 21, 2025 | 108.73 | 109.12 | 108.06 | 108.48 | 108.48 | -0.39% | 1,516,900 |
| Aug 20, 2025 | 109.08 | 110.27 | 108.72 | 108.91 | 108.91 | 0.40% | 2,588,141 |
| Aug 19, 2025 | 106.64 | 108.53 | 106.46 | 108.48 | 108.48 | 1.96% | 1,924,500 |
| Aug 18, 2025 | 107.55 | 107.98 | 106.39 | 106.39 | 106.39 | -0.90% | 2,890,716 |
| Aug 15, 2025 | 107.85 | 107.86 | 106.92 | 107.36 | 107.36 | -0.71% | 2,583,816 |
| Aug 14, 2025 | 108.99 | 109.14 | 107.78 | 108.13 | 108.13 | -1.65% | 2,853,200 |
| Aug 13, 2025 | 109.43 | 110.12 | 109.17 | 109.94 | 109.05 | 0.47% | 2,698,940 |
| Aug 12, 2025 | 109.76 | 109.76 | 108.24 | 109.43 | 108.54 | -0.22% | 1,824,070 |