WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
105.27
-2.29 (-2.13%)
At close: May 28, 2025, 3:59 PM
105.04
-0.22%
After-hours: May 28, 2025, 05:00 PM EDT
WEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 106.78 | 108.13 | 106.66 | 107.56 | 107.56 | n/a | 2,074,298 |
| May 23, 2025 | 106.34 | 106.94 | 104.90 | 106.78 | 106.78 | -0.73% | 1,838,006 |
| May 22, 2025 | 106.03 | 106.39 | 104.68 | 105.49 | 105.49 | -1.21% | 2,521,616 |
| May 21, 2025 | 107.25 | 107.86 | 106.19 | 106.54 | 106.54 | 1.00% | 2,919,729 |
| May 20, 2025 | 107.24 | 108.09 | 107.12 | 107.57 | 107.57 | 0.97% | 2,013,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.