WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
103.83
-0.27 (-0.26%)
At close: Jun 18, 2025, 3:59 PM
103.83
0.00%
After-hours: Jun 18, 2025, 06:21 PM EDT
WEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 104.43 | 104.43 | 103.55 | 103.83 | 103.83 | n/a | 1,796,361 |
| Jun 17, 2025 | 104.36 | 104.66 | 103.03 | 104.10 | 104.10 | 0.26% | 2,328,753 |
| Jun 16, 2025 | 105.52 | 105.86 | 103.71 | 104.15 | 104.15 | 0.05% | 2,116,938 |
| Jun 13, 2025 | 106.72 | 106.84 | 104.75 | 105.11 | 105.11 | 0.92% | 1,726,313 |
| Jun 12, 2025 | 106.05 | 106.45 | 105.39 | 106.44 | 106.44 | 1.27% | 1,816,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.