Weir Group (WEGRY) Historical Stock Price Data | Complete Trading History - Stocknear

Weir Group

OTC: WEGRY · Real-Time Price · USD
16.50
-0.04 (-0.24%)
At close: Jun 06, 2025, 3:18 PM

WEGRY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 5, 2025 16.65 16.65 16.54 16.54 16.54 0.24% 1,470
Jun 4, 2025 16.50 16.50 16.50 16.50 16.50 1.48% 1,284
Jun 3, 2025 16.30 16.30 16.23 16.26 16.26 -0.37% 2,410
Jun 2, 2025 16.27 16.34 16.27 16.32 16.32 -0.31% 4,209
May 30, 2025 16.35 16.40 16.32 16.37 16.37 0.99% 1,552
May 29, 2025 16.25 16.29 16.21 16.21 16.21 0.50% 5,811
May 28, 2025 16.06 16.13 16.01 16.13 16.13 0.50% 2,470
May 27, 2025 16.00 16.18 16.00 16.05 16.05 1.78% 868
May 23, 2025 15.67 15.77 15.67 15.77 15.77 -0.19% 2,258
May 22, 2025 15.79 15.80 15.79 15.80 15.80 -1.74% 791
May 21, 2025 16.15 16.15 16.08 16.08 16.08 -0.43% 1,955
May 20, 2025 16.13 16.39 16.13 16.15 16.15 1.38% 641
May 19, 2025 15.93 15.93 15.93 15.93 15.93 -3.75% 225
May 16, 2025 16.55 16.55 16.55 16.55 16.55 -1.31% 543
May 15, 2025 16.29 16.77 16.12 16.77 16.77 4.55% 1,327
May 14, 2025 16.04 16.04 16.04 16.04 16.04 1.52% 175
May 13, 2025 16.15 16.43 15.80 15.80 15.80 -0.38% 2,190
May 12, 2025 15.36 15.91 15.36 15.86 15.86 2.39% 3,698
May 9, 2025 15.93 16.69 15.49 15.49 15.49 -1.15% 1,042
May 8, 2025 15.67 15.67 15.67 15.67 15.67 3.36% 709