Weir Group (WEGRY)
PNK: WEGRY
· Real-Time Price · USD
15.14
0.88 (6.17%)
At close: May 01, 2025, 3:18 PM
Weir Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.14 | n/a | 15.14 | n/a | 15.14 | n/a | 15.14 | n/a | n/a | 496 |
| Apr 30, 2025 | 15.03 | n/a | 15.03 | n/a | 15.02 | n/a | 15.02 | n/a | -0.79% | 1,161 |
| Apr 29, 2025 | 14.26 | 14.26 | 15.01 | 15.01 | 14.26 | 14.26 | 15.01 | 15.01 | -0.07% | 1,241 |
| Apr 28, 2025 | 15.30 | 15.30 | 15.53 | 15.53 | 15.25 | 15.25 | 15.53 | 15.53 | 3.46% | 1,542 |
| Apr 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% | 312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.