Weir Group (WEGRY)
PNK: WEGRY
· Real-Time Price · USD
15.72
-0.44 (-2.72%)
At close: May 23, 2025, 2:20 PM
Weir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.67 | 15.72 | 15.67 | 15.72 | 15.77 | n/a | 2,258 |
| May 22, 2025 | 15.79 | 15.80 | 15.79 | 15.80 | 15.80 | 0.51% | 791 |
| May 21, 2025 | 16.15 | 16.15 | 16.08 | 16.08 | 16.08 | 1.77% | 1,955 |
| May 20, 2025 | 16.13 | 16.39 | 16.13 | 16.15 | 16.15 | 0.44% | 641 |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.36% | 225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.