Weir Group (WEGRY)
OTC: WEGRY
· Real-Time Price · USD
16.50
-0.04 (-0.24%)
At close: Jun 06, 2025, 3:18 PM
WEGRY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 16.65 | 16.65 | 16.54 | 16.54 | 16.54 | 0.24% | 1,470 |
Jun 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% | 1,284 |
Jun 3, 2025 | 16.30 | 16.30 | 16.23 | 16.26 | 16.26 | -0.37% | 2,410 |
Jun 2, 2025 | 16.27 | 16.34 | 16.27 | 16.32 | 16.32 | -0.31% | 4,209 |
May 30, 2025 | 16.35 | 16.40 | 16.32 | 16.37 | 16.37 | 0.99% | 1,552 |
May 29, 2025 | 16.25 | 16.29 | 16.21 | 16.21 | 16.21 | 0.50% | 5,811 |
May 28, 2025 | 16.06 | 16.13 | 16.01 | 16.13 | 16.13 | 0.50% | 2,470 |
May 27, 2025 | 16.00 | 16.18 | 16.00 | 16.05 | 16.05 | 1.78% | 868 |
May 23, 2025 | 15.67 | 15.77 | 15.67 | 15.77 | 15.77 | -0.19% | 2,258 |
May 22, 2025 | 15.79 | 15.80 | 15.79 | 15.80 | 15.80 | -1.74% | 791 |
May 21, 2025 | 16.15 | 16.15 | 16.08 | 16.08 | 16.08 | -0.43% | 1,955 |
May 20, 2025 | 16.13 | 16.39 | 16.13 | 16.15 | 16.15 | 1.38% | 641 |
May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.75% | 225 |
May 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% | 543 |
May 15, 2025 | 16.29 | 16.77 | 16.12 | 16.77 | 16.77 | 4.55% | 1,327 |
May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% | 175 |
May 13, 2025 | 16.15 | 16.43 | 15.80 | 15.80 | 15.80 | -0.38% | 2,190 |
May 12, 2025 | 15.36 | 15.91 | 15.36 | 15.86 | 15.86 | 2.39% | 3,698 |
May 9, 2025 | 15.93 | 16.69 | 15.49 | 15.49 | 15.49 | -1.15% | 1,042 |
May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.36% | 709 |