WEG S.A. (WEGZY)
PNK: WEGZY
· Real-Time Price · USD
7.94
0.01 (0.13%)
At close: May 01, 2025, 3:59 PM
WEG S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.07 | n/a | 8.11 | n/a | 7.76 | n/a | 7.87 | n/a | n/a | 66,948 |
| Apr 30, 2025 | 8.06 | n/a | 8.12 | n/a | 7.85 | n/a | 7.93 | n/a | 0.76% | 113,700 |
| Apr 29, 2025 | 8.93 | 9.00 | 9.00 | 9.07 | 8.90 | 8.97 | 9.00 | 9.00 | 13.49% | 36,207 |
| Apr 28, 2025 | 8.91 | 8.91 | 8.94 | 8.94 | 8.85 | 8.85 | 8.91 | 8.91 | -1.00% | 24,100 |
| Apr 25, 2025 | 8.75 | 8.75 | 8.87 | 8.87 | 8.73 | 8.73 | 8.79 | 8.79 | -1.35% | 54,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.