Weg S.a. (WEGZY)
OTC: WEGZY
· Real-Time Price · USD
6.85
0.10 (1.48%)
At close: Sep 12, 2025, 3:58 PM
6.93
1.17%
After-hours: Sep 12, 2025, 03:58 PM EDT
WEGZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.80 | 6.93 | 6.80 | 6.93 | 6.93 | 2.67% | 47,296 |
| Sep 11, 2025 | 6.92 | 6.97 | 6.75 | 6.75 | 6.75 | -1.89% | 58,845 |
| Sep 10, 2025 | 6.99 | 7.00 | 6.86 | 6.88 | 6.88 | 1.62% | 51,925 |
| Sep 9, 2025 | 6.98 | 6.98 | 6.74 | 6.77 | 6.77 | -1.60% | 37,443 |
| Sep 8, 2025 | 6.96 | 6.97 | 6.85 | 6.88 | 6.88 | -0.72% | 68,100 |
| Sep 5, 2025 | 7.12 | 7.13 | 6.91 | 6.93 | 6.93 | 2.06% | 174,300 |
| Sep 4, 2025 | 6.97 | 7.03 | 6.79 | 6.79 | 6.79 | -1.16% | 41,939 |
| Sep 3, 2025 | 6.90 | 7.01 | 6.87 | 6.87 | 6.87 | -0.43% | 58,725 |
| Sep 2, 2025 | 6.99 | 7.04 | 6.88 | 6.90 | 6.90 | -1.29% | 22,500 |
| Aug 29, 2025 | 7.05 | 7.09 | 6.89 | 6.99 | 6.99 | 0.72% | 217,700 |
| Aug 28, 2025 | 7.02 | 7.03 | 6.92 | 6.94 | 6.94 | 0.43% | 69,600 |
| Aug 27, 2025 | 7.19 | 7.19 | 6.82 | 6.91 | 6.91 | 1.92% | 43,940 |
| Aug 26, 2025 | 6.93 | 7.00 | 6.78 | 6.78 | 6.78 | -3.14% | 66,712 |
| Aug 25, 2025 | 6.90 | 7.06 | 6.89 | 7.00 | 7.00 | 1.60% | 20,240 |
| Aug 22, 2025 | 6.61 | 6.89 | 6.61 | 6.89 | 6.89 | 5.51% | 133,804 |
| Aug 21, 2025 | 6.60 | 6.72 | 6.52 | 6.53 | 6.53 | -1.66% | 39,700 |
| Aug 20, 2025 | 6.48 | 6.65 | 6.40 | 6.64 | 6.64 | 1.68% | 73,700 |
| Aug 19, 2025 | 6.61 | 6.64 | 6.51 | 6.53 | 6.53 | -2.97% | 33,100 |
| Aug 18, 2025 | 6.71 | 6.76 | 6.64 | 6.73 | 6.73 | 2.28% | 117,400 |
| Aug 15, 2025 | 6.75 | 6.76 | 6.58 | 6.58 | 6.58 | -2.66% | 127,600 |