Weg S.a. (WEGZY)
OTC: WEGZY
· Real-Time Price · USD
6.67
-0.09 (-1.29%)
At close: Aug 15, 2025, 3:59 PM
6.59
-1.20%
After-hours: Aug 15, 2025, 03:59 PM EDT
WEGZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.75 | 6.76 | 6.58 | 6.59 | 6.59 | -2.51% | 127,629 |
| Aug 14, 2025 | 6.62 | 6.83 | 6.62 | 6.76 | 6.76 | -0.73% | 51,700 |
| Aug 13, 2025 | 6.82 | 6.86 | 6.74 | 6.81 | 6.81 | -0.87% | 105,600 |
| Aug 12, 2025 | 6.92 | 6.94 | 6.78 | 6.87 | 6.87 | 1.48% | 28,221 |
| Aug 11, 2025 | 6.82 | 6.88 | 6.77 | 6.77 | 6.77 | -2.31% | 94,700 |
| Aug 8, 2025 | 7.16 | 7.16 | 6.93 | 6.93 | 6.93 | -4.68% | 20,500 |
| Aug 7, 2025 | 7.16 | 7.27 | 7.11 | 7.27 | 7.27 | 3.56% | 293,516 |
| Aug 6, 2025 | 6.87 | 7.02 | 6.80 | 7.02 | 7.02 | 4.62% | 447,523 |
| Aug 5, 2025 | 6.74 | 6.83 | 6.69 | 6.71 | 6.71 | -0.30% | 180,600 |
| Aug 4, 2025 | 6.83 | 6.83 | 6.55 | 6.73 | 6.73 | -0.44% | 43,702 |
| Aug 1, 2025 | 6.78 | 6.79 | 6.36 | 6.76 | 6.74 | 4.16% | 105,200 |
| Jul 31, 2025 | 6.50 | 6.67 | 6.47 | 6.49 | 6.47 | -4.98% | 125,200 |
| Jul 30, 2025 | 6.35 | 6.83 | 6.35 | 6.83 | 6.81 | 1.64% | 99,100 |
| Jul 29, 2025 | 6.61 | 6.83 | 6.61 | 6.72 | 6.70 | 2.28% | 33,213 |
| Jul 28, 2025 | 6.60 | 6.60 | 6.39 | 6.57 | 6.55 | 1.08% | 46,200 |
| Jul 25, 2025 | 6.46 | 6.65 | 6.46 | 6.50 | 6.47 | -0.76% | 43,648 |
| Jul 24, 2025 | 6.89 | 6.89 | 6.52 | 6.55 | 6.53 | -4.93% | 61,230 |
| Jul 23, 2025 | 7.14 | 7.14 | 6.89 | 6.89 | 6.86 | -7.27% | 32,000 |
| Jul 22, 2025 | 7.40 | 7.52 | 7.40 | 7.43 | 7.40 | -1.46% | 8,648 |
| Jul 21, 2025 | 7.72 | 7.72 | 7.49 | 7.54 | 7.51 | -0.53% | 12,606 |