WEG S.A. (WEGZY)
PNK: WEGZY
· Real-Time Price · USD
7.59
-0.11 (-1.42%)
At close: May 23, 2025, 3:50 PM
WEG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | n/a | 12,223 |
| May 22, 2025 | 7.66 | 7.85 | 7.66 | 7.70 | 7.70 | 0.52% | 39,614 |
| May 21, 2025 | 7.70 | 7.74 | 7.56 | 7.66 | 7.66 | -0.52% | 9,221 |
| May 20, 2025 | 7.64 | 7.77 | 7.64 | 7.77 | 7.77 | 1.44% | 7,800 |
| May 19, 2025 | 7.91 | 7.91 | 7.81 | 7.82 | 7.82 | 0.64% | 11,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.