Weidai Ltd. (WEI)
NYSE: WEI
· Real-Time Price · USD
0.96
0.03 (3.23%)
At close: Apr 24, 2025, 3:47 PM
Weidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2022 | 0.90 | 0.96 | 0.84 | 0.96 | 0.96 | n/a | 26,566 |
| May 13, 2022 | 0.75 | 1.08 | 0.75 | 0.93 | 0.93 | -3.12% | 124,041 |
| May 12, 2022 | 0.98 | 0.98 | 0.71 | 0.83 | 0.83 | -10.75% | 251,832 |
| May 11, 2022 | 1.05 | 1.08 | 0.98 | 1.08 | 1.08 | 30.12% | 48,956 |
| May 10, 2022 | 1.03 | 1.10 | 1.03 | 1.07 | 1.07 | -0.93% | 24,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.