Wejo Group Limited (WEJO)
0.04
-0.00 (-11.11%)
At close: Jun 08, 2023, 8:00 PM
Wejo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 21,457,194 |
| Jun 7, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 0.06 | 0.07 | 0.07 | 75.00% | 32,209,032 |
| Jun 6, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 14,811,715 |
| Jun 5, 2023 | 0.08 | 0.08 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 0.09 | 33.33% | 8,385,143 |
| Jun 2, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 0.09 | 0.10 | 0.10 | 25.00% | 9,460,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.