Price Alert

Integrated Wellness Acqui... (WEL)

NYSE: WEL · Real-Time Price · USD

11.86

-0.07 (-0.59%)

At close: Dec 13, 2024, 9:59 PM

WEL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 10, 2025	11.31	11.31	11.31	11.31	11.31	0.00%	0
Jan 8, 2025	11.31	11.31	11.31	11.31	11.31	0.00%	0
Jan 7, 2025	11.31	11.31	11.31	11.31	11.31	0.00%	0
Jan 6, 2025	12.00	12.00	11.31	11.31	11.31	-4.64%	390
Jan 3, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Jan 2, 2025	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 31, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 30, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 27, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 26, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 24, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 23, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 20, 2024	11.86	11.86	11.86	11.86	11.86	0.00%	0
Dec 19, 2024	11.99	11.99	11.86	11.86	11.86	-0.84%	502
Dec 18, 2024	11.96	11.96	11.96	11.96	11.96	-1.24%	155,701
Dec 17, 2024	13.00	13.00	12.11	12.11	12.11	0.08%	285
Dec 16, 2024	12.10	12.10	12.10	12.10	12.10	2.02%	130
Dec 13, 2024	11.98	11.98	11.86	11.86	11.86	-0.75%	1,201
Dec 12, 2024	11.95	11.95	11.95	11.95	11.95	0.00%	200
Dec 11, 2024	11.95	11.95	11.95	11.95	11.95	0.25%	68,019