Price Alert

Anew Medical Inc. (WENA)

NASDAQ: WENA · Real-Time Price · USD

0.73

-0.03 (-3.31%)

At close: Sep 16, 2024, 10:00 PM

WENA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 15, 2024	0.51	0.51	0.46	0.51	0.51	2.00%	38,409
Oct 14, 2024	0.50	0.50	0.47	0.50	0.50	-3.85%	33,852
Oct 11, 2024	0.48	0.53	0.46	0.52	0.52	6.12%	75,222
Oct 10, 2024	0.50	0.51	0.46	0.49	0.49	-5.77%	112,020
Oct 9, 2024	0.53	0.53	0.48	0.52	0.52	4.00%	39,662
Oct 8, 2024	0.52	0.52	0.47	0.50	0.50	-1.96%	51,107
Oct 7, 2024	0.55	0.55	0.47	0.51	0.51	-1.92%	54,622
Oct 4, 2024	0.53	0.55	0.52	0.52	0.52	-3.70%	53,683
Oct 3, 2024	0.58	0.58	0.52	0.54	0.54	3.85%	62,352
Oct 2, 2024	0.60	0.61	0.51	0.52	0.52	-17.46%	93,300
Oct 1, 2024	0.66	0.70	0.60	0.63	0.63	-3.08%	52,058
Sep 30, 2024	0.76	0.76	0.65	0.65	0.65	-12.16%	47,427
Sep 27, 2024	0.72	0.74	0.70	0.74	0.73	2.78%	26,591
Sep 26, 2024	0.80	0.80	0.70	0.72	0.72	-4.00%	80,584
Sep 25, 2024	0.82	0.83	0.74	0.75	0.75	-9.64%	50,924
Sep 24, 2024	0.85	0.85	0.79	0.83	0.83	0.00%	50,477
Sep 23, 2024	0.82	0.85	0.81	0.83	0.83	-3.49%	28,507
Sep 20, 2024	0.82	0.88	0.76	0.86	0.86	4.88%	195,581
Sep 19, 2024	0.86	0.88	0.82	0.82	0.82	-7.87%	40,859
Sep 18, 2024	0.90	0.90	0.80	0.89	0.89	-4.30%	39,875

Page 1 of 5