Wen Acquisition Corp Clas... (WENN)
NASDAQ: WENN
· Real-Time Price · USD
10.13
-0.01 (-0.10%)
At close: Aug 22, 2025, 3:48 PM
10.13
0.00%
After-hours: Aug 22, 2025, 04:02 PM EDT
WENN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.11 | 10.14 | 10.10 | 10.13 | 10.13 | -0.10% | 46,800 |
| Aug 21, 2025 | 10.14 | 10.15 | 10.11 | 10.14 | 10.14 | 0.00% | 495,100 |
| Aug 20, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 0.30% | 105,500 |
| Aug 19, 2025 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 437,300 |
| Aug 18, 2025 | 10.18 | 10.18 | 10.09 | 10.10 | 10.10 | -0.30% | 196,200 |
| Aug 15, 2025 | 10.11 | 10.17 | 10.11 | 10.13 | 10.13 | -0.39% | 28,100 |
| Aug 14, 2025 | 10.11 | 10.25 | 10.11 | 10.17 | 10.17 | 0.89% | 50,500 |
| Aug 13, 2025 | 10.16 | 10.21 | 10.06 | 10.08 | 10.08 | -0.69% | 366,700 |
| Aug 12, 2025 | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | -0.59% | 44,400 |
| Aug 11, 2025 | 10.15 | 10.22 | 10.15 | 10.21 | 10.21 | 0.20% | 117,000 |
| Aug 8, 2025 | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.29% | 34,300 |
| Aug 7, 2025 | 10.23 | 10.30 | 9.67 | 10.22 | 10.22 | -0.10% | 107,600 |
| Aug 6, 2025 | 10.28 | 10.29 | 10.20 | 10.23 | 10.23 | -0.20% | 185,200 |
| Aug 5, 2025 | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | 0.00% | 31,108 |
| Aug 4, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.10% | 8,700 |
| Aug 1, 2025 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.10% | 30,143 |
| Jul 31, 2025 | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | 0.00% | 14,700 |
| Jul 30, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | -0.39% | 181,800 |
| Jul 29, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.19% | 7,100 |
| Jul 28, 2025 | 10.29 | 10.33 | 10.29 | 10.31 | 10.31 | 0.10% | 32,300 |