(WENNU)
undefined: WENNU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.34 | 10.45 | 10.32 | 10.40 | 10.40 | n/a | 1,092,819 |
| May 22, 2025 | 10.49 | 10.49 | 10.36 | 10.36 | 10.36 | -0.38% | 157,800 |
| May 21, 2025 | 10.36 | 10.57 | 10.31 | 10.39 | 10.39 | 0.29% | 506,500 |
| May 20, 2025 | 10.38 | 10.54 | 10.34 | 10.43 | 10.43 | 0.38% | 1,077,500 |
| May 19, 2025 | 10.40 | 10.50 | 10.38 | 10.38 | 10.38 | -0.48% | 476,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.