Wen Acquisition Corp (WENNU)
NASDAQ: WENNU
· Real-Time Price · USD
10.38
-0.00 (-0.00%)
At close: Oct 03, 2025, 9:30 AM
10.68
2.89%
After-hours: Oct 03, 2025, 04:00 PM EDT
WENNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% | 89 |
| Oct 1, 2025 | 10.43 | 11.00 | 10.37 | 10.44 | 10.44 | 0.10% | 4,323 |
| Sep 30, 2025 | 10.37 | 10.46 | 10.37 | 10.43 | 10.43 | 0.29% | 4,100 |
| Sep 29, 2025 | 10.40 | 10.40 | 10.26 | 10.40 | 10.40 | -0.48% | 10,700 |
| Sep 26, 2025 | 10.45 | 10.45 | 10.37 | 10.45 | 10.45 | 0.77% | 6,900 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.37 | 10.37 | 10.37 | -2.17% | 3,683 |
| Sep 24, 2025 | 10.42 | 10.60 | 10.42 | 10.60 | 10.60 | 1.73% | 48,600 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.41 | 10.42 | 10.42 | 0.10% | 1,300 |
| Sep 22, 2025 | 10.60 | 10.61 | 10.41 | 10.41 | 10.41 | -0.38% | 420 |
| Sep 19, 2025 | 10.38 | 10.50 | 10.38 | 10.45 | 10.45 | 0.48% | 1,500 |
| Sep 18, 2025 | 10.58 | 10.58 | 10.40 | 10.40 | 10.40 | -0.10% | 3,244 |
| Sep 17, 2025 | 10.48 | 10.50 | 10.40 | 10.41 | 10.41 | -0.29% | 900 |
| Sep 16, 2025 | 10.40 | 10.52 | 10.31 | 10.44 | 10.44 | 0.29% | 37,026 |
| Sep 15, 2025 | 10.40 | 10.48 | 10.40 | 10.41 | 10.41 | -0.67% | 3,800 |
| Sep 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 200 |
| Sep 11, 2025 | 10.48 | 10.55 | 10.43 | 10.55 | 10.55 | 0.96% | 9,130 |
| Sep 10, 2025 | 10.50 | 10.50 | 10.43 | 10.45 | 10.45 | -1.04% | 6,813 |
| Sep 9, 2025 | 10.43 | 10.56 | 10.43 | 10.56 | 10.56 | 1.05% | 12,400 |
| Sep 8, 2025 | 10.45 | 10.48 | 10.40 | 10.45 | 10.45 | 0.00% | 2,909 |
| Sep 5, 2025 | 10.41 | 10.45 | 10.40 | 10.45 | 10.45 | -0.38% | 8,600 |
Page 1 of 5