Wen Acquisition Corp Warr... (WENNW)
NASDAQ: WENNW
· Real-Time Price · USD
0.60
-0.10 (-14.29%)
At close: Aug 25, 2025, 2:41 PM
0.57
-5.42%
After-hours: Aug 25, 2025, 04:00 PM EDT
WENNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | 14.04% | 1,872 |
| Aug 21, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -6.56% | 1 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.57 | 0.61 | 0.61 | -6.15% | 4,530 |
| Aug 19, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | 18.18% | 6,945 |
| Aug 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 3 |
| Aug 15, 2025 | 0.65 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 12,749 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 3,599 |
| Aug 13, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 6.67% | 3,142 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,081 |
| Aug 11, 2025 | 0.60 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 6,800 |
| Aug 8, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 0.00% | 6,936 |
| Aug 7, 2025 | 0.65 | 0.70 | 0.64 | 0.65 | 0.65 | 0.00% | 4,475 |
| Aug 6, 2025 | 0.62 | 0.74 | 0.61 | 0.65 | 0.65 | 8.33% | 47,169 |
| Aug 5, 2025 | 0.66 | 0.70 | 0.51 | 0.60 | 0.60 | -14.29% | 230,398 |
| Aug 4, 2025 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | -2.78% | 6,831 |
| Jul 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 3 |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 614,968 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 2,100 |
| Jul 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 900 |
| Jul 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 514 |