Wen Acquisition Corp Warr... (WENNW)
NASDAQ: WENNW
· Real-Time Price · USD
0.55
0.00 (0.00%)
At close: Oct 03, 2025, 3:34 PM
0.55
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
WENNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 8,203 |
| Oct 1, 2025 | 0.55 | 0.60 | 0.55 | 0.57 | 0.57 | 1.79% | 8,062 |
| Sep 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 21,645 |
| Sep 26, 2025 | 0.66 | 0.67 | 0.54 | 0.59 | 0.59 | 15.69% | 26,936 |
| Sep 25, 2025 | 0.58 | 0.66 | 0.51 | 0.51 | 0.51 | -7.27% | 130,621 |
| Sep 24, 2025 | 0.60 | 0.62 | 0.55 | 0.55 | 0.55 | -15.38% | 43,897 |
| Sep 23, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 4.84% | 616 |
| Sep 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | -1.59% | 1 |
| Sep 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 2,009 |
| Sep 18, 2025 | 0.56 | 0.65 | 0.56 | 0.57 | 0.57 | -8.06% | 2,048 |
| Sep 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.46% | 231 |
| Sep 16, 2025 | 0.63 | 0.69 | 0.62 | 0.67 | 0.67 | 15.52% | 37,893 |
| Sep 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -9.38% | 202 |
| Sep 12, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -7.25% | 5,010 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 2,005 |
| Sep 10, 2025 | 0.61 | 0.67 | 0.60 | 0.67 | 0.67 | 1.52% | 2,586 |
| Sep 9, 2025 | 0.60 | 0.67 | 0.60 | 0.66 | 0.66 | 11.86% | 66,308 |
| Sep 8, 2025 | 0.59 | 0.60 | 0.57 | 0.59 | 0.59 | 1.72% | 5,451 |
| Sep 5, 2025 | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | 5.45% | 17,505 |
| Sep 4, 2025 | 0.60 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 11,743 |
Page 1 of 3