Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
38.24
1.13 (3.05%)
At close: May 12, 2025, 10:28 AM
Western Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.89 | 37.58 | 36.69 | 37.11 | 37.11 | n/a | 1,187,362 |
| May 8, 2025 | 36.28 | 37.29 | 36.24 | 36.62 | 36.62 | -1.32% | 1,863,513 |
| May 7, 2025 | 35.64 | 36.19 | 35.51 | 35.95 | 35.95 | -1.83% | 1,150,240 |
| May 6, 2025 | 35.99 | 36.39 | 35.25 | 35.65 | 35.65 | -0.83% | 1,372,700 |
| May 5, 2025 | 36.10 | 36.29 | 35.45 | 35.87 | 35.87 | 0.62% | 1,344,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.