Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
37.70
-0.46 (-1.21%)
At close: Jun 25, 2025, 3:59 PM
37.97
0.72%
After-hours: Jun 25, 2025, 06:47 PM EDT
Western Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 38.66 | 38.77 | 38.03 | 38.16 | 38.16 | n/a | 1,598,529 |
| Jun 23, 2025 | 38.89 | 38.97 | 38.28 | 38.69 | 38.69 | 1.39% | 1,019,046 |
| Jun 20, 2025 | 38.11 | 38.64 | 38.11 | 38.55 | 38.55 | -0.36% | 653,700 |
| Jun 18, 2025 | 38.42 | 38.61 | 37.90 | 38.11 | 38.11 | -1.14% | 924,543 |
| Jun 17, 2025 | 38.49 | 38.87 | 38.27 | 38.42 | 38.42 | 0.81% | 931,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.