Western Midstream Partner... (WES)
38.13
0.74 (1.98%)
At close: Apr 17, 2025, 3:59 PM
38.00
-0.34%
Pre-market: Apr 21, 2025, 08:51 AM EDT
Western Midstream Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.54 | 37.51 | 38.47 | 38.44 | 37.50 | 37.47 | 38.13 | 38.10 | n/a | 689,524 |
| Apr 16, 2025 | 38.63 | 38.63 | 38.77 | 38.77 | 37.28 | 37.28 | 37.39 | 37.39 | -1.94% | 1,149,854 |
| Apr 15, 2025 | 37.63 | 37.63 | 38.68 | 38.68 | 37.63 | 37.63 | 38.53 | 38.53 | 3.05% | 996,456 |
| Apr 14, 2025 | 37.71 | 37.71 | 37.78 | 37.78 | 36.92 | 36.92 | 37.63 | 37.63 | -2.34% | 944,988 |
| Apr 11, 2025 | 36.11 | 36.11 | 36.65 | 36.65 | 35.07 | 35.07 | 36.65 | 36.65 | -2.60% | 817,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.