Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
38.46
0.17 (0.44%)
At close: Sep 04, 2025, 3:59 PM
38.50
0.10%
After-hours: Sep 04, 2025, 06:04 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 38.87 | 38.98 | 38.18 | 38.29 | 38.29 | -1.57% | 924,077 |
| Sep 2, 2025 | 39.19 | 39.19 | 38.60 | 38.90 | 38.90 | -0.79% | 913,800 |
| Aug 29, 2025 | 38.75 | 39.38 | 38.60 | 39.21 | 39.21 | 1.61% | 1,275,000 |
| Aug 28, 2025 | 38.42 | 38.72 | 38.22 | 38.59 | 38.59 | 0.60% | 714,486 |
| Aug 27, 2025 | 38.00 | 38.56 | 37.94 | 38.36 | 38.36 | 0.29% | 1,060,221 |
| Aug 26, 2025 | 38.32 | 38.50 | 37.75 | 38.25 | 38.25 | -0.31% | 1,762,916 |
| Aug 25, 2025 | 38.54 | 38.62 | 38.22 | 38.37 | 38.37 | -0.44% | 690,226 |
| Aug 22, 2025 | 38.33 | 38.87 | 38.33 | 38.54 | 38.54 | 0.86% | 892,747 |
| Aug 21, 2025 | 38.15 | 38.49 | 37.95 | 38.21 | 38.21 | 0.42% | 1,093,553 |
| Aug 20, 2025 | 38.41 | 38.47 | 37.90 | 38.05 | 38.05 | -0.52% | 1,313,500 |
| Aug 19, 2025 | 38.00 | 38.37 | 37.90 | 38.25 | 38.25 | 0.26% | 1,543,628 |
| Aug 18, 2025 | 38.50 | 38.68 | 38.01 | 38.15 | 38.15 | -0.78% | 1,295,426 |
| Aug 15, 2025 | 38.50 | 38.96 | 38.29 | 38.45 | 38.45 | -0.49% | 1,428,958 |
| Aug 14, 2025 | 38.86 | 38.94 | 38.38 | 38.64 | 38.64 | -0.13% | 1,017,305 |
| Aug 13, 2025 | 38.23 | 38.95 | 38.02 | 38.69 | 38.69 | 1.39% | 1,647,600 |
| Aug 12, 2025 | 37.80 | 38.51 | 37.53 | 38.16 | 38.16 | 1.76% | 1,702,271 |
| Aug 11, 2025 | 38.42 | 38.46 | 37.50 | 37.50 | 37.50 | -1.57% | 2,074,500 |
| Aug 8, 2025 | 38.50 | 38.94 | 37.97 | 38.10 | 38.10 | -0.88% | 2,640,767 |
| Aug 7, 2025 | 39.71 | 40.33 | 38.27 | 38.44 | 38.44 | -4.69% | 4,278,900 |
| Aug 6, 2025 | 39.98 | 40.68 | 39.91 | 40.33 | 40.33 | 1.38% | 1,172,736 |