Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
37.63
-0.42 (-1.10%)
At close: Jun 04, 2025, 3:59 PM
37.99
0.96%
After-hours: Jun 04, 2025, 07:51 PM EDT
Western Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 37.87 | 38.21 | 37.65 | 38.05 | 38.05 | n/a | 1,032,106 |
| Jun 2, 2025 | 37.62 | 37.99 | 37.20 | 37.70 | 37.70 | -0.92% | 951,425 |
| May 30, 2025 | 37.57 | 37.76 | 37.12 | 37.40 | 37.40 | -0.80% | 1,595,648 |
| May 29, 2025 | 38.49 | 38.49 | 37.16 | 37.31 | 37.31 | -0.24% | 1,692,912 |
| May 28, 2025 | 39.25 | 39.25 | 38.34 | 38.36 | 38.36 | 2.81% | 730,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.