Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
39.20
0.67 (1.73%)
At close: Sep 24, 2025, 3:59 PM
38.95
-0.64%
After-hours: Sep 24, 2025, 07:43 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 38.57 | 39.25 | 38.54 | 39.20 | 39.20 | 1.71% | 1,102,673 |
| Sep 23, 2025 | 38.40 | 38.63 | 38.30 | 38.54 | 38.54 | 0.60% | 952,500 |
| Sep 22, 2025 | 38.37 | 38.45 | 38.10 | 38.31 | 38.31 | -0.16% | 1,389,600 |
| Sep 19, 2025 | 38.36 | 38.51 | 38.02 | 38.37 | 38.37 | -0.39% | 2,234,025 |
| Sep 18, 2025 | 38.49 | 38.69 | 38.27 | 38.52 | 38.52 | 0.55% | 771,241 |
| Sep 17, 2025 | 38.31 | 38.67 | 38.19 | 38.31 | 38.31 | 0.05% | 1,279,473 |
| Sep 16, 2025 | 38.25 | 38.46 | 38.04 | 38.29 | 38.29 | 0.66% | 945,300 |
| Sep 15, 2025 | 38.45 | 38.69 | 38.03 | 38.04 | 38.04 | -0.81% | 1,152,289 |
| Sep 12, 2025 | 38.57 | 38.78 | 38.35 | 38.35 | 38.35 | -0.05% | 963,279 |
| Sep 11, 2025 | 38.51 | 38.51 | 38.04 | 38.37 | 38.37 | 0.24% | 1,223,700 |
| Sep 10, 2025 | 38.08 | 38.75 | 38.04 | 38.28 | 38.28 | 0.53% | 848,280 |
| Sep 9, 2025 | 37.90 | 38.59 | 37.90 | 38.08 | 38.08 | 0.37% | 1,007,300 |
| Sep 8, 2025 | 38.11 | 38.22 | 37.84 | 37.94 | 37.94 | -0.26% | 983,419 |
| Sep 5, 2025 | 38.33 | 38.50 | 37.78 | 38.04 | 38.04 | -1.12% | 1,735,105 |
| Sep 4, 2025 | 38.32 | 38.65 | 38.16 | 38.47 | 38.47 | 0.47% | 847,940 |
| Sep 3, 2025 | 38.87 | 38.98 | 38.18 | 38.29 | 38.29 | -1.57% | 948,620 |
| Sep 2, 2025 | 39.19 | 39.19 | 38.60 | 38.90 | 38.90 | -0.79% | 913,800 |
| Aug 29, 2025 | 38.75 | 39.38 | 38.60 | 39.21 | 39.21 | 1.61% | 1,275,000 |
| Aug 28, 2025 | 38.42 | 38.72 | 38.22 | 38.59 | 38.59 | 0.60% | 714,486 |
| Aug 27, 2025 | 38.00 | 38.56 | 37.94 | 38.36 | 38.36 | 0.29% | 1,060,221 |