Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
37.72
0.38 (1.02%)
At close: Oct 15, 2025, 3:59 PM
38.20
1.27%
After-hours: Oct 15, 2025, 07:35 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 37.34 | 37.72 | 37.13 | 37.34 | 37.34 | -0.82% | 4,334,944 |
| Oct 13, 2025 | 37.60 | 37.72 | 37.18 | 37.65 | 37.65 | 1.05% | 1,728,624 |
| Oct 10, 2025 | 38.21 | 38.53 | 37.24 | 37.26 | 37.26 | -2.74% | 2,231,614 |
| Oct 9, 2025 | 39.00 | 39.27 | 38.31 | 38.31 | 38.31 | -2.30% | 2,499,380 |
| Oct 8, 2025 | 38.79 | 39.40 | 38.64 | 39.21 | 39.21 | 1.58% | 1,752,264 |
| Oct 7, 2025 | 38.14 | 38.62 | 38.01 | 38.60 | 38.60 | 1.66% | 1,511,848 |
| Oct 6, 2025 | 38.76 | 38.83 | 37.93 | 37.97 | 37.97 | -1.66% | 2,388,842 |
| Oct 3, 2025 | 39.02 | 39.18 | 38.52 | 38.61 | 38.61 | -0.77% | 2,241,714 |
| Oct 2, 2025 | 39.74 | 39.74 | 38.87 | 38.91 | 38.91 | -0.94% | 1,396,411 |
| Oct 1, 2025 | 39.26 | 39.74 | 39.17 | 39.28 | 39.28 | -0.03% | 2,024,400 |
| Sep 30, 2025 | 38.36 | 39.38 | 38.25 | 39.29 | 39.29 | 2.21% | 2,739,830 |
| Sep 29, 2025 | 39.65 | 39.69 | 38.25 | 38.44 | 38.44 | -2.49% | 1,828,238 |
| Sep 26, 2025 | 39.38 | 39.95 | 39.38 | 39.42 | 39.42 | 0.15% | 1,596,004 |
| Sep 25, 2025 | 39.29 | 39.37 | 38.91 | 39.36 | 39.36 | 0.41% | 1,313,103 |
| Sep 24, 2025 | 38.57 | 39.25 | 38.54 | 39.20 | 39.20 | 1.71% | 1,144,162 |
| Sep 23, 2025 | 38.40 | 38.63 | 38.30 | 38.54 | 38.54 | 0.60% | 952,500 |
| Sep 22, 2025 | 38.37 | 38.45 | 38.10 | 38.31 | 38.31 | -0.16% | 1,389,600 |
| Sep 19, 2025 | 38.36 | 38.51 | 38.02 | 38.37 | 38.37 | -0.39% | 2,234,025 |
| Sep 18, 2025 | 38.49 | 38.69 | 38.27 | 38.52 | 38.52 | 0.55% | 771,241 |
| Sep 17, 2025 | 38.31 | 38.67 | 38.19 | 38.31 | 38.31 | 0.05% | 1,279,473 |
Page 1 of 136