Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
4.67
-0.08 (-1.68%)
At close: Sep 26, 2025, 3:59 PM
4.76
1.93%
After-hours: Sep 26, 2025, 06:33 PM EDT
WEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.79 | 4.83 | 4.58 | 4.67 | 4.67 | -1.68% | 470,222 |
| Sep 25, 2025 | 4.99 | 5.00 | 4.62 | 4.75 | 4.75 | -4.04% | 486,109 |
| Sep 24, 2025 | 5.00 | 5.15 | 4.86 | 4.95 | 4.95 | -1.39% | 503,100 |
| Sep 23, 2025 | 5.04 | 5.25 | 5.00 | 5.02 | 5.02 | -0.59% | 585,400 |
| Sep 22, 2025 | 5.05 | 5.09 | 4.81 | 5.05 | 5.05 | -0.59% | 941,700 |
| Sep 19, 2025 | 5.10 | 5.19 | 4.99 | 5.08 | 5.08 | 0.40% | 807,600 |
| Sep 18, 2025 | 5.35 | 5.42 | 5.03 | 5.06 | 5.06 | -5.24% | 748,829 |
| Sep 17, 2025 | 5.28 | 5.62 | 5.28 | 5.34 | 5.34 | 1.52% | 475,400 |
| Sep 16, 2025 | 5.21 | 5.35 | 5.18 | 5.26 | 5.26 | 0.96% | 308,025 |
| Sep 15, 2025 | 5.42 | 5.44 | 5.11 | 5.21 | 5.21 | -2.80% | 364,417 |
| Sep 12, 2025 | 5.50 | 5.58 | 5.26 | 5.36 | 5.36 | -2.19% | 457,800 |
| Sep 11, 2025 | 5.11 | 5.53 | 5.09 | 5.48 | 5.48 | 8.51% | 665,046 |
| Sep 10, 2025 | 5.35 | 5.36 | 5.04 | 5.05 | 5.05 | -6.13% | 632,649 |
| Sep 9, 2025 | 5.09 | 5.40 | 5.09 | 5.38 | 5.38 | 5.28% | 481,826 |
| Sep 8, 2025 | 5.25 | 5.40 | 5.05 | 5.11 | 5.11 | -2.85% | 510,719 |
| Sep 5, 2025 | 5.45 | 5.59 | 5.25 | 5.26 | 5.26 | -2.95% | 495,947 |
| Sep 4, 2025 | 5.47 | 5.53 | 5.31 | 5.42 | 5.42 | 1.69% | 601,762 |
| Sep 3, 2025 | 5.36 | 5.36 | 5.09 | 5.33 | 5.33 | -0.93% | 617,500 |
| Sep 2, 2025 | 5.41 | 5.41 | 5.10 | 5.38 | 5.38 | -0.55% | 784,463 |
| Aug 29, 2025 | 5.51 | 5.56 | 5.30 | 5.41 | 5.41 | -1.81% | 718,523 |