Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
5.93
0.13 (2.24%)
At close: May 01, 2025, 3:59 PM
5.92
-0.25%
After-hours: May 01, 2025, 04:20 PM EDT
Westrock Coffee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.84 | n/a | 6.04 | n/a | 5.67 | n/a | 5.92 | n/a | n/a | 202,341 |
| Apr 30, 2025 | 5.64 | n/a | 5.87 | n/a | 5.50 | n/a | 5.80 | n/a | -2.03% | 202,241 |
| Apr 29, 2025 | 5.65 | 5.65 | 5.75 | 5.75 | 5.53 | 5.53 | 5.72 | 5.72 | -1.38% | 179,921 |
| Apr 28, 2025 | 5.73 | 5.73 | 5.83 | 5.83 | 5.57 | 5.57 | 5.68 | 5.68 | -0.70% | 157,000 |
| Apr 25, 2025 | 5.66 | 5.66 | 5.72 | 5.72 | 5.35 | 5.35 | 5.71 | 5.71 | 0.53% | 266,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.