Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
7.02
-0.32 (-4.36%)
At close: May 23, 2025, 3:59 PM
7.00
-0.28%
After-hours: May 23, 2025, 04:04 PM EDT
Westrock Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.24 | 7.30 | 6.99 | 7.00 | 7.00 | n/a | 205,519 |
| May 22, 2025 | 7.17 | 7.40 | 7.00 | 7.34 | 7.34 | 4.86% | 255,111 |
| May 21, 2025 | 7.61 | 7.70 | 7.23 | 7.26 | 7.26 | -1.09% | 232,300 |
| May 20, 2025 | 7.45 | 7.72 | 7.44 | 7.59 | 7.59 | 4.55% | 216,700 |
| May 19, 2025 | 7.81 | 7.82 | 7.30 | 7.52 | 7.52 | -0.92% | 431,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.