Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
6.59
-0.23 (-3.37%)
At close: Jun 13, 2025, 3:59 PM
6.60
0.15%
After-hours: Jun 13, 2025, 04:04 PM EDT
Westrock Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.72 | 6.96 | 6.52 | 6.60 | 6.60 | n/a | 361,077 |
| Jun 12, 2025 | 6.85 | 6.91 | 6.77 | 6.82 | 6.82 | 3.33% | 215,206 |
| Jun 11, 2025 | 6.91 | 7.07 | 6.81 | 6.88 | 6.88 | 0.88% | 194,300 |
| Jun 10, 2025 | 6.89 | 7.03 | 6.81 | 6.90 | 6.90 | 0.29% | 356,914 |
| Jun 9, 2025 | 6.77 | 6.95 | 6.67 | 6.84 | 6.84 | -0.87% | 219,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.