Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
5.42
0.09 (1.69%)
At close: Sep 04, 2025, 3:59 PM
5.42
0.00%
After-hours: Sep 04, 2025, 07:52 PM EDT
WEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.47 | 5.53 | 5.31 | 5.42 | n/a | 1.69% | 601,745 |
| Sep 3, 2025 | 5.36 | 5.36 | 5.09 | 5.33 | 5.33 | -0.93% | 617,500 |
| Sep 2, 2025 | 5.41 | 5.41 | 5.10 | 5.38 | 5.38 | -0.55% | 784,463 |
| Aug 29, 2025 | 5.51 | 5.56 | 5.30 | 5.41 | 5.41 | -1.81% | 718,523 |
| Aug 28, 2025 | 5.74 | 5.74 | 5.49 | 5.51 | 5.51 | -3.67% | 789,803 |
| Aug 27, 2025 | 5.98 | 6.00 | 5.70 | 5.72 | 5.72 | -3.54% | 826,540 |
| Aug 26, 2025 | 6.30 | 6.32 | 5.91 | 5.93 | 5.93 | -6.17% | 636,000 |
| Aug 25, 2025 | 6.55 | 6.59 | 6.20 | 6.32 | 6.32 | -2.92% | 653,000 |
| Aug 22, 2025 | 6.09 | 7.03 | 6.07 | 6.51 | 6.51 | 5.00% | 1,820,426 |
| Aug 21, 2025 | 6.20 | 6.25 | 6.01 | 6.20 | 6.20 | -0.48% | 421,110 |
| Aug 20, 2025 | 6.35 | 6.42 | 6.20 | 6.23 | 6.23 | -1.27% | 323,018 |
| Aug 19, 2025 | 6.38 | 6.44 | 6.20 | 6.31 | 6.31 | -0.79% | 335,344 |
| Aug 18, 2025 | 6.38 | 6.49 | 6.28 | 6.36 | 6.36 | -0.47% | 354,400 |
| Aug 15, 2025 | 6.48 | 6.62 | 6.34 | 6.39 | 6.39 | -1.24% | 253,000 |
| Aug 14, 2025 | 6.51 | 6.51 | 6.32 | 6.47 | 6.47 | -0.46% | 335,700 |
| Aug 13, 2025 | 6.62 | 6.72 | 6.43 | 6.50 | 6.50 | -1.52% | 1,213,624 |
| Aug 12, 2025 | 6.72 | 6.91 | 6.55 | 6.60 | 6.60 | -1.64% | 484,300 |
| Aug 11, 2025 | 6.98 | 7.16 | 6.59 | 6.71 | 6.71 | -4.01% | 1,176,515 |
| Aug 8, 2025 | 6.85 | 7.92 | 6.81 | 6.99 | 6.99 | 4.95% | 1,063,126 |
| Aug 7, 2025 | 7.01 | 7.16 | 6.63 | 6.66 | 6.66 | -4.72% | 577,924 |