Westrock Coffee (WEST)
7.00
-0.22 (-3.05%)
At close: Apr 01, 2025, 3:59 PM
7.04
0.48%
After-hours: Apr 01, 2025, 06:01 PM EDT
Westrock Coffee Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.99 | 7.38 | 6.90 | 7.22 | 0.14 | 1.98% | 234,932 |
| Mar 28, 2025 | 7.18 | 7.41 | 7.00 | 7.08 | -0.17 | -2.34% | 145,403 |
| Mar 27, 2025 | 7.13 | 7.28 | 7.07 | 7.25 | 0.11 | 1.54% | 191,413 |
| Mar 26, 2025 | 7.12 | 7.26 | 6.95 | 7.14 | 0.06 | 0.85% | 253,900 |
| Mar 25, 2025 | 7.09 | 7.16 | 6.96 | 7.08 | 0.02 | 0.28% | 178,741 |
| Mar 24, 2025 | 7.03 | 7.10 | 6.91 | 7.06 | 0.17 | 2.47% | 238,700 |
| Mar 21, 2025 | 6.45 | 6.92 | 6.36 | 6.89 | 0.37 | 5.67% | 593,997 |
| Mar 20, 2025 | 6.54 | 6.76 | 6.33 | 6.52 | -0.07 | -1.06% | 216,800 |
| Mar 19, 2025 | 6.83 | 7.09 | 6.56 | 6.59 | 0.04 | 0.61% | 253,615 |
| Mar 18, 2025 | 6.93 | 7.06 | 6.49 | 6.55 | -0.42 | -6.03% | 288,622 |
| Mar 17, 2025 | 6.88 | 7.19 | 6.76 | 6.97 | 0.09 | 1.31% | 625,700 |
| Mar 14, 2025 | 5.61 | 6.99 | 5.60 | 6.88 | 1.37 | 24.86% | 757,100 |
| Mar 13, 2025 | 5.82 | 5.82 | 5.38 | 5.51 | -0.36 | -6.13% | 604,400 |
| Mar 12, 2025 | 6.08 | 6.28 | 5.65 | 5.87 | -0.72 | -10.93% | 727,638 |
| Mar 11, 2025 | 6.46 | 6.68 | 6.33 | 6.59 | 0.16 | 2.49% | 419,641 |
| Mar 10, 2025 | 7.14 | 7.24 | 6.37 | 6.43 | -0.79 | -10.94% | 468,527 |
| Mar 7, 2025 | 6.69 | 7.24 | 6.44 | 7.22 | 0.51 | 7.60% | 283,739 |
| Mar 6, 2025 | 6.71 | 6.81 | 6.43 | 6.71 | -0.08 | -1.18% | 300,235 |
| Mar 5, 2025 | 6.36 | 6.83 | 6.14 | 6.79 | 0.46 | 7.27% | 315,200 |
| Mar 4, 2025 | 6.12 | 6.34 | 6.04 | 6.33 | 0.16 | 2.59% | 381,400 |
| Mar 3, 2025 | 6.48 | 6.52 | 6.06 | 6.17 | -0.21 | -3.29% | 307,000 |
| Feb 28, 2025 | 6.15 | 6.41 | 6.10 | 6.38 | 0.25 | 4.08% | 249,224 |
| Feb 27, 2025 | 6.03 | 6.36 | 5.86 | 6.13 | 0.08 | 1.32% | 217,300 |
| Feb 26, 2025 | 6.05 | 6.16 | 5.86 | 6.05 | 0.03 | 0.50% | 191,739 |
| Feb 25, 2025 | 6.14 | 6.17 | 5.96 | 6.02 | -0.10 | -1.63% | 178,300 |
| Feb 24, 2025 | 6.42 | 6.49 | 6.12 | 6.12 | -0.23 | -3.62% | 176,344 |
| Feb 21, 2025 | 6.36 | 6.59 | 6.07 | 6.35 | 0.10 | 1.60% | 231,900 |
| Feb 20, 2025 | 6.37 | 6.52 | 6.04 | 6.25 | -0.18 | -2.80% | 231,000 |
| Feb 19, 2025 | 6.42 | 6.52 | 6.33 | 6.43 | -0.02 | -0.31% | 119,218 |
| Feb 18, 2025 | 6.41 | 6.65 | 6.41 | 6.45 | 0.06 | 0.94% | 140,700 |
| Feb 14, 2025 | 6.72 | 6.92 | 6.38 | 6.39 | -0.30 | -4.48% | 268,300 |
| Feb 13, 2025 | 6.56 | 6.70 | 6.49 | 6.69 | 0.13 | 1.98% | 150,832 |
| Feb 12, 2025 | 6.55 | 6.74 | 6.47 | 6.56 | -0.08 | -1.20% | 145,900 |
| Feb 11, 2025 | 6.57 | 6.66 | 6.50 | 6.64 | -0.01 | -0.15% | 154,238 |
| Feb 10, 2025 | 6.46 | 6.67 | 6.31 | 6.65 | 0.19 | 2.94% | 163,804 |
| Feb 7, 2025 | 6.59 | 6.59 | 6.36 | 6.46 | -0.15 | -2.27% | 117,300 |
| Feb 6, 2025 | 6.45 | 6.65 | 6.34 | 6.61 | 0.19 | 2.96% | 156,802 |
| Feb 5, 2025 | 6.84 | 6.84 | 6.39 | 6.42 | -0.34 | -5.03% | 168,000 |
| Feb 4, 2025 | 6.78 | 6.88 | 6.70 | 6.76 | -0.03 | -0.44% | 168,900 |
| Feb 3, 2025 | 6.93 | 7.13 | 6.65 | 6.79 | -0.17 | -2.44% | 183,098 |
| Jan 31, 2025 | 7.11 | 7.26 | 6.95 | 6.96 | -0.18 | -2.52% | 270,470 |
| Jan 30, 2025 | 6.98 | 7.24 | 6.91 | 7.14 | 0.23 | 3.33% | 223,700 |
| Jan 29, 2025 | 6.90 | 7.04 | 6.77 | 6.91 | 0.01 | 0.14% | 245,139 |
| Jan 28, 2025 | 6.93 | 7.10 | 6.84 | 6.90 | -0.12 | -1.71% | 190,900 |
| Jan 27, 2025 | 6.90 | 7.19 | 6.90 | 7.02 | 0.15 | 2.18% | 301,600 |
| Jan 24, 2025 | 6.68 | 7.04 | 6.55 | 6.87 | 0.20 | 3.00% | 305,400 |
| Jan 23, 2025 | 6.37 | 6.69 | 6.31 | 6.67 | 0.26 | 4.06% | 263,100 |
| Jan 22, 2025 | 6.48 | 6.53 | 6.37 | 6.41 | -0.11 | -1.69% | 141,900 |
| Jan 21, 2025 | 6.34 | 6.57 | 6.34 | 6.52 | 0.20 | 3.16% | 280,200 |
| Jan 17, 2025 | 6.30 | 6.42 | 6.15 | 6.32 | 0.06 | 0.96% | 168,300 |