WisdomTree Inc. (WETF)
NASDAQ: WETF
· Real-Time Price · USD
5.26
0.00 (0.00%)
At close: Nov 07, 2022, 6:00 AM
WisdomTree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 5.37 | 5.41 | 5.23 | 5.26 | 5.26 | n/a | 1,013,153 |
| Nov 3, 2022 | 5.23 | 5.40 | 5.21 | 5.33 | 5.33 | 1.33% | 1,103,867 |
| Nov 2, 2022 | 5.45 | 5.47 | 5.26 | 5.29 | 5.29 | -0.75% | 1,495,137 |
| Nov 1, 2022 | 5.55 | 5.62 | 5.48 | 5.48 | 5.48 | 3.59% | 1,633,557 |
| Oct 31, 2022 | 5.40 | 5.59 | 5.34 | 5.43 | 5.43 | -0.91% | 1,571,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.