WeTrade Group Inc. (WETG)
NASDAQ: WETG
· Real-Time Price · USD
5.05
0.25 (5.21%)
At close: Apr 01, 2024, 8:00 PM
WeTrade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | 4.20 | 4.20 | 4.29 | 4.29 | 4.08 | 4.08 | 4.17 | 4.17 | n/a | 6,967 |
| Apr 29, 2024 | 4.28 | 4.28 | 4.65 | 4.65 | 4.21 | 4.21 | 4.25 | 4.25 | 1.92% | 14,719 |
| Apr 26, 2024 | 5.00 | 5.00 | 5.07 | 5.07 | 4.60 | 4.60 | 4.60 | 4.60 | 8.24% | 16,655 |
| Apr 25, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.00 | 5.00 | 5.08 | 5.08 | 10.43% | 15,484 |
| Apr 24, 2024 | 5.70 | 5.70 | 5.79 | 5.79 | 5.00 | 5.00 | 5.07 | 5.07 | -0.20% | 25,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.