WeTrade Group Inc. (WETG)
NASDAQ: WETG
· Real-Time Price · USD
5.05
0.25 (5.21%)
At close: Apr 01, 2024, 10:00 PM
WETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | 4.20 | 4.29 | 4.08 | 4.17 | 4.17 | -1.88% | 6,967 |
| Apr 29, 2024 | 4.28 | 4.65 | 4.21 | 4.25 | 4.25 | -7.61% | 14,719 |
| Apr 26, 2024 | 5.00 | 5.07 | 4.60 | 4.60 | 4.60 | -9.45% | 16,655 |
| Apr 25, 2024 | 5.37 | 5.37 | 5.00 | 5.08 | 5.08 | 0.20% | 15,484 |
| Apr 24, 2024 | 5.70 | 5.79 | 5.00 | 5.07 | 5.07 | -8.98% | 25,237 |
| Apr 23, 2024 | 5.58 | 5.80 | 5.55 | 5.57 | 5.57 | 5.09% | 54,412 |
| Apr 22, 2024 | 6.20 | 6.50 | 5.00 | 5.30 | 5.30 | -11.37% | 81,937 |
| Apr 19, 2024 | 6.00 | 6.59 | 5.50 | 5.98 | 5.98 | 12.83% | 162,788 |
| Apr 18, 2024 | 5.30 | 5.53 | 5.08 | 5.30 | 5.30 | -5.02% | 5,666 |
| Apr 17, 2024 | 5.76 | 5.76 | 5.40 | 5.58 | 5.58 | 1.45% | 2,376 |
| Apr 16, 2024 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | -3.00% | 8,736 |
| Apr 15, 2024 | 5.50 | 5.97 | 5.50 | 5.67 | 5.67 | -5.97% | 2,860 |
| Apr 12, 2024 | 6.26 | 6.26 | 5.73 | 6.03 | 6.03 | -3.05% | 5,983 |
| Apr 11, 2024 | 6.18 | 6.58 | 5.99 | 6.22 | 6.22 | 4.36% | 20,739 |
| Apr 10, 2024 | 5.50 | 6.10 | 5.50 | 5.96 | 5.96 | 2.41% | 38,861 |
| Apr 9, 2024 | 5.80 | 6.26 | 5.75 | 5.82 | 5.82 | 0.69% | 38,069 |
| Apr 8, 2024 | 5.45 | 5.93 | 5.45 | 5.78 | 5.78 | 10.73% | 32,377 |
| Apr 5, 2024 | 5.22 | 5.58 | 5.01 | 5.22 | 5.22 | -5.61% | 16,677 |
| Apr 4, 2024 | 4.69 | 5.67 | 4.57 | 5.53 | 5.53 | 14.26% | 43,261 |
| Apr 3, 2024 | 4.30 | 6.66 | 3.83 | 4.84 | 4.84 | 18.92% | 323,876 |