Wetouch Technology Inc. (WETH)
NASDAQ: WETH
· Real-Time Price · USD
1.11
-0.02 (-2.20%)
At close: Sep 05, 2025, 3:59 PM
1.11
-0.45%
After-hours: Sep 05, 2025, 04:00 PM EDT
WETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.14 | 1.18 | 1.06 | 1.12 | 1.12 | -1.75% | 136,313 |
| Sep 4, 2025 | 1.17 | 1.22 | 1.13 | 1.14 | 1.14 | -3.39% | 80,051 |
| Sep 3, 2025 | 1.25 | 1.27 | 1.11 | 1.18 | 1.18 | -5.60% | 95,333 |
| Sep 2, 2025 | 1.06 | 1.29 | 1.06 | 1.25 | 1.25 | 9.65% | 162,427 |
| Aug 29, 2025 | 1.12 | 1.17 | 1.07 | 1.14 | 1.14 | -0.87% | 114,700 |
| Aug 28, 2025 | 0.95 | 1.19 | 0.95 | 1.15 | 1.15 | 11.65% | 274,521 |
| Aug 27, 2025 | 0.86 | 1.04 | 0.82 | 1.03 | 1.03 | 19.77% | 326,112 |
| Aug 26, 2025 | 0.93 | 0.94 | 0.84 | 0.86 | 0.86 | -8.51% | 324,848 |
| Aug 25, 2025 | 0.88 | 1.14 | 0.88 | 0.94 | 0.94 | 8.05% | 2,032,000 |
| Aug 22, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 18,618 |
| Aug 21, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.00% | 23,002 |
| Aug 20, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -2.27% | 21,936 |
| Aug 19, 2025 | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | 2.33% | 11,539 |
| Aug 18, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -3.37% | 13,400 |
| Aug 15, 2025 | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.00% | 2,024 |
| Aug 14, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 3.49% | 12,600 |
| Aug 13, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 2.38% | 12,700 |
| Aug 12, 2025 | 0.82 | 0.87 | 0.80 | 0.84 | 0.84 | 2.44% | 19,523 |
| Aug 11, 2025 | 0.84 | 0.87 | 0.79 | 0.82 | 0.82 | -1.20% | 102,800 |
| Aug 8, 2025 | 0.88 | 0.88 | 0.80 | 0.83 | 0.83 | -5.68% | 143,300 |