Wetouch Technology Inc. (WETH)
NASDAQ: WETH
· Real-Time Price · USD
0.92
0.04 (4.55%)
At close: Jun 24, 2025, 2:50 PM
0.91
-1.03%
Pre-market: Jun 25, 2025, 09:00 AM EDT
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | n/a | 42,428 |
| Jun 23, 2025 | 0.90 | 0.92 | 0.86 | 0.91 | 0.91 | -1.09% | 25,400 |
| Jun 20, 2025 | 0.77 | 0.92 | 0.77 | 0.90 | 0.90 | -1.10% | 74,102 |
| Jun 18, 2025 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | 2.22% | 15,119 |
| Jun 17, 2025 | 0.92 | 0.97 | 0.86 | 0.90 | 0.90 | -2.17% | 50,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.