Wetouch Technology Inc. (WETH)
NASDAQ: WETH
· Real-Time Price · USD
0.97
-0.01 (-0.92%)
At close: Jun 04, 2025, 3:59 PM
0.93
-5.04%
After-hours: Jun 04, 2025, 07:56 PM EDT
Wetouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | n/a | 5,677 |
| Jun 2, 2025 | 0.94 | 0.98 | 0.91 | 0.98 | 0.98 | 0.00% | 34,909 |
| May 30, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.04% | 18,244 |
| May 29, 2025 | 1.04 | 1.05 | 0.94 | 1.00 | 1.00 | 4.17% | 80,400 |
| May 28, 2025 | 1.00 | 1.08 | 0.96 | 1.08 | 1.08 | 8.00% | 99,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.