Wetouch Technology Inc. (WETH) Historical Stock Price Data | Complete Trading History - Stocknear

Wetouch Technology Inc.

NASDAQ: WETH · Real-Time Price · USD
1.26
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
1.28
1.60%
After-hours: Sep 26, 2025, 07:46 PM EDT

WETH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.34 1.34 1.20 1.26 1.26 0.00% 22,014
Sep 25, 2025 1.33 1.33 1.23 1.26 1.26 -3.82% 33,700
Sep 24, 2025 1.14 1.35 1.14 1.31 1.31 2.34% 61,300
Sep 23, 2025 1.34 1.39 1.23 1.28 1.28 -2.29% 53,148
Sep 22, 2025 1.25 1.34 1.24 1.31 1.31 3.15% 64,600
Sep 19, 2025 1.28 1.33 1.22 1.27 1.27 0.79% 46,300
Sep 18, 2025 1.32 1.33 1.19 1.26 1.26 -3.82% 125,821
Sep 17, 2025 1.34 1.42 1.26 1.31 1.31 -1.50% 267,300
Sep 16, 2025 1.19 1.38 1.16 1.33 1.33 12.71% 284,732
Sep 15, 2025 1.20 1.22 1.15 1.18 1.18 -1.67% 60,624
Sep 12, 2025 1.19 1.23 1.17 1.20 1.20 2.56% 82,532
Sep 11, 2025 1.14 1.21 1.12 1.17 1.17 4.46% 125,243
Sep 10, 2025 1.22 1.29 1.00 1.12 1.12 -6.67% 520,161
Sep 9, 2025 1.10 1.25 1.10 1.20 1.20 8.11% 166,448
Sep 8, 2025 1.12 1.22 1.09 1.11 1.11 -0.89% 234,200
Sep 5, 2025 1.14 1.18 1.06 1.12 1.12 -1.75% 136,313
Sep 4, 2025 1.17 1.22 1.13 1.14 1.14 -3.39% 80,051
Sep 3, 2025 1.25 1.27 1.11 1.18 1.18 -5.60% 95,333
Sep 2, 2025 1.06 1.29 1.06 1.25 1.25 9.65% 162,427
Aug 29, 2025 1.12 1.17 1.07 1.14 1.14 -0.87% 114,700