Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
2.78
-0.14 (-4.79%)
At close: Jun 13, 2025, 3:57 PM
2.73
-1.82%
After-hours: Jun 13, 2025, 05:33 PM EDT
Webus International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.76 | 2.92 | 2.69 | 2.73 | 2.73 | n/a | 121,494 |
| Jun 12, 2025 | 2.80 | 2.97 | 2.75 | 2.92 | 2.92 | 6.96% | 229,000 |
| Jun 11, 2025 | 2.79 | 2.90 | 2.74 | 2.87 | 2.87 | -1.71% | 68,700 |
| Jun 10, 2025 | 3.00 | 3.05 | 2.75 | 2.80 | 2.80 | -2.44% | 199,600 |
| Jun 9, 2025 | 2.90 | 2.90 | 2.00 | 2.62 | 2.62 | -6.43% | 122,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.