Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
1.92
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
1.92
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
WETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.92 | 2.00 | 1.87 | 1.92 | 1.92 | 0.00% | 34,987 |
| Aug 15, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | 1.92 | -3.03% | 38,800 |
| Aug 14, 2025 | 1.95 | 2.02 | 1.80 | 1.98 | 1.98 | 4.21% | 60,900 |
| Aug 13, 2025 | 1.93 | 2.13 | 1.87 | 1.90 | 1.90 | -2.06% | 88,300 |
| Aug 12, 2025 | 1.98 | 2.10 | 1.90 | 1.94 | 1.94 | -6.28% | 54,600 |
| Aug 11, 2025 | 2.00 | 2.18 | 1.95 | 2.07 | 2.07 | 7.81% | 174,100 |
| Aug 8, 2025 | 2.19 | 2.19 | 1.65 | 1.92 | 1.92 | -3.52% | 2,845,600 |
| Aug 7, 2025 | 1.84 | 2.00 | 1.84 | 1.99 | 1.99 | 9.34% | 38,100 |
| Aug 6, 2025 | 1.90 | 2.01 | 1.82 | 1.82 | 1.82 | -1.09% | 100,100 |
| Aug 5, 2025 | 1.77 | 1.85 | 1.73 | 1.84 | 1.84 | 6.36% | 67,500 |
| Aug 4, 2025 | 1.69 | 1.78 | 1.69 | 1.73 | 1.73 | 1.76% | 31,100 |
| Aug 1, 2025 | 1.84 | 1.85 | 1.68 | 1.70 | 1.70 | -6.59% | 53,200 |
| Jul 31, 2025 | 1.78 | 1.85 | 1.68 | 1.82 | 1.82 | 3.41% | 81,800 |
| Jul 30, 2025 | 1.79 | 1.89 | 1.74 | 1.76 | 1.76 | 0.00% | 63,900 |
| Jul 29, 2025 | 1.83 | 1.90 | 1.75 | 1.76 | 1.76 | -6.38% | 119,800 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.87 | 1.88 | 1.88 | 2.17% | 36,900 |
| Jul 25, 2025 | 1.91 | 1.91 | 1.80 | 1.84 | 1.84 | -1.08% | 35,300 |
| Jul 24, 2025 | 2.03 | 2.05 | 1.85 | 1.86 | 1.86 | -5.58% | 76,100 |
| Jul 23, 2025 | 2.03 | 2.06 | 1.95 | 1.97 | 1.97 | -4.83% | 83,000 |
| Jul 22, 2025 | 2.14 | 2.16 | 2.06 | 2.07 | 2.07 | -3.72% | 130,800 |