Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
1.93
-0.07 (-3.50%)
At close: Oct 01, 2025, 3:36 PM
1.91
-1.04%
After-hours: Oct 01, 2025, 05:39 PM EDT
WETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.98 | 2.00 | 1.94 | 1.97 | 1.97 | -1.01% | 6,891 |
| Sep 29, 2025 | 1.94 | 2.00 | 1.93 | 1.99 | 1.99 | 1.02% | 5,800 |
| Sep 26, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 3.14% | 11,400 |
| Sep 25, 2025 | 1.99 | 2.00 | 1.91 | 1.91 | 1.91 | -1.55% | 22,111 |
| Sep 24, 2025 | 2.17 | 2.17 | 1.80 | 1.94 | 1.94 | -6.73% | 56,100 |
| Sep 23, 2025 | 2.12 | 2.12 | 1.98 | 2.08 | 2.08 | 0.48% | 17,025 |
| Sep 22, 2025 | 2.20 | 2.21 | 2.02 | 2.07 | 2.07 | -8.41% | 37,100 |
| Sep 19, 2025 | 2.29 | 2.33 | 2.25 | 2.26 | 2.26 | -3.00% | 14,100 |
| Sep 18, 2025 | 2.25 | 2.33 | 2.20 | 2.33 | 2.33 | 4.95% | 63,600 |
| Sep 17, 2025 | 2.33 | 2.38 | 2.20 | 2.22 | 2.22 | -3.90% | 57,500 |
| Sep 16, 2025 | 2.28 | 2.39 | 2.25 | 2.31 | 2.31 | 3.12% | 34,000 |
| Sep 15, 2025 | 2.30 | 2.35 | 2.20 | 2.24 | 2.24 | -2.61% | 43,700 |
| Sep 12, 2025 | 2.25 | 2.37 | 2.21 | 2.30 | 2.30 | 2.68% | 41,800 |
| Sep 11, 2025 | 2.24 | 2.28 | 2.15 | 2.24 | 2.24 | -0.44% | 31,500 |
| Sep 10, 2025 | 2.35 | 2.35 | 2.20 | 2.25 | 2.25 | -1.32% | 72,500 |
| Sep 9, 2025 | 2.32 | 2.36 | 2.21 | 2.28 | 2.28 | -2.15% | 76,600 |
| Sep 8, 2025 | 2.22 | 2.41 | 2.15 | 2.33 | 2.33 | 0.43% | 79,600 |
| Sep 5, 2025 | 2.42 | 2.42 | 2.26 | 2.32 | 2.32 | -0.43% | 36,100 |
| Sep 4, 2025 | 2.30 | 2.41 | 2.26 | 2.33 | 2.33 | 0.00% | 31,500 |
| Sep 3, 2025 | 2.47 | 2.47 | 2.00 | 2.33 | 2.33 | -2.10% | 505,800 |
Page 1 of 8