Webus International Limit... (WETO)
3.83
0.00 (0.00%)
At close: Mar 28, 2025, 3:39 PM
WETO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.65 | 3.91 | 3.65 | 3.81 | 0.01 | 0.26% | 92,919 |
| Mar 26, 2025 | 3.91 | 3.98 | 3.70 | 3.80 | -0.17 | -4.28% | 53,200 |
| Mar 25, 2025 | 3.99 | 3.99 | 3.90 | 3.97 | -0.03 | -0.75% | 24,100 |
| Mar 24, 2025 | 3.99 | 4.00 | 3.89 | 4.00 | 0.10 | 2.56% | 35,100 |
| Mar 21, 2025 | 4.01 | 4.10 | 3.75 | 3.90 | -0.15 | -3.70% | 29,013 |
| Mar 20, 2025 | 3.89 | 4.10 | 3.80 | 4.05 | 0.06 | 1.50% | 158,400 |
| Mar 19, 2025 | 3.84 | 3.99 | 3.70 | 3.99 | 0.21 | 5.56% | 17,781 |
| Mar 18, 2025 | 3.89 | 3.89 | 3.63 | 3.78 | -0.07 | -1.82% | 9,188 |
| Mar 17, 2025 | 3.90 | 3.90 | 3.62 | 3.85 | -0.05 | -1.28% | 30,644 |
| Mar 14, 2025 | 3.71 | 3.99 | 3.71 | 3.90 | 0.10 | 2.63% | 62,700 |
| Mar 13, 2025 | 3.79 | 3.90 | 3.75 | 3.80 | 0.04 | 1.06% | 84,633 |
| Mar 12, 2025 | 3.60 | 3.85 | 3.60 | 3.76 | 0.16 | 4.44% | 26,767 |
| Mar 11, 2025 | 3.65 | 3.79 | 3.60 | 3.60 | -0.05 | -1.37% | 1,000 |
| Mar 10, 2025 | 3.79 | 3.85 | 3.60 | 3.65 | 0.00 | 0.00% | 27,902 |
| Mar 7, 2025 | 3.60 | 3.68 | 3.60 | 3.65 | -0.04 | -1.08% | 14,800 |
| Mar 6, 2025 | 3.67 | 3.70 | 3.55 | 3.69 | 0.02 | 0.54% | 25,161 |
| Mar 5, 2025 | 3.83 | 3.88 | 3.59 | 3.67 | 0.07 | 1.94% | 46,200 |
| Mar 4, 2025 | 3.80 | 3.80 | 3.45 | 3.60 | -0.20 | -5.26% | 49,700 |
| Mar 3, 2025 | 3.43 | 3.86 | 3.42 | 3.80 | 0.04 | 1.06% | 33,000 |
| Feb 28, 2025 | 3.41 | 4.00 | 3.10 | 3.76 | 0.16 | 4.44% | 178,400 |
| Feb 27, 2025 | 4.10 | 4.28 | 3.49 | 3.60 | n/a | n/a | 740,800 |