Advertisement
Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
4.15
-0.07 (-1.66%)
At close: Apr 29, 2025, 3:46 PM
4.15
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Webus International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.20 | 4.20 | 4.22 | 4.22 | 4.08 | 4.08 | 4.12 | 4.12 | n/a | 23,603 |
| Apr 25, 2025 | 4.10 | 4.10 | 4.30 | 4.30 | 4.09 | 4.09 | 4.30 | 4.30 | 4.37% | 27,100 |
| Apr 24, 2025 | 4.05 | 4.05 | 4.20 | 4.20 | 4.05 | 4.05 | 4.11 | 4.11 | -4.42% | 7,058 |
| Apr 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3.99 | 3.99 | 4.20 | 4.20 | 2.19% | 30,415 |
| Apr 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3.95 | 3.95 | 4.09 | 4.09 | -2.62% | 8,393 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.