Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
2.34
0.02 (0.86%)
At close: Sep 08, 2025, 3:58 PM
2.31
-1.07%
After-hours: Sep 08, 2025, 07:28 PM EDT
WETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.42 | 2.42 | 2.26 | 2.32 | 2.32 | -0.43% | 36,100 |
| Sep 4, 2025 | 2.30 | 2.41 | 2.26 | 2.33 | 2.33 | 0.00% | 31,500 |
| Sep 3, 2025 | 2.47 | 2.47 | 2.00 | 2.33 | 2.33 | -2.10% | 505,800 |
| Sep 2, 2025 | 2.15 | 2.38 | 2.15 | 2.38 | 2.38 | 8.68% | 117,300 |
| Aug 29, 2025 | 2.14 | 2.25 | 2.14 | 2.19 | 2.19 | -1.79% | 51,300 |
| Aug 28, 2025 | 2.20 | 2.25 | 2.12 | 2.23 | 2.23 | 2.76% | 48,200 |
| Aug 27, 2025 | 2.12 | 2.23 | 2.10 | 2.17 | 2.17 | -0.46% | 53,600 |
| Aug 26, 2025 | 2.15 | 2.28 | 2.08 | 2.18 | 2.18 | 2.35% | 85,300 |
| Aug 25, 2025 | 2.05 | 2.14 | 2.01 | 2.13 | 2.13 | 1.91% | 43,600 |
| Aug 22, 2025 | 1.97 | 2.18 | 1.97 | 2.09 | 2.09 | 4.50% | 129,300 |
| Aug 21, 2025 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 4.71% | 54,200 |
| Aug 20, 2025 | 1.94 | 1.96 | 1.77 | 1.91 | 1.91 | -1.04% | 74,200 |
| Aug 19, 2025 | 1.91 | 2.05 | 1.87 | 1.93 | 1.93 | 0.52% | 42,000 |
| Aug 18, 2025 | 1.92 | 2.00 | 1.87 | 1.92 | 1.92 | 0.00% | 35,100 |
| Aug 15, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | 1.92 | -3.03% | 38,800 |
| Aug 14, 2025 | 1.95 | 2.02 | 1.80 | 1.98 | 1.98 | 4.21% | 60,900 |
| Aug 13, 2025 | 1.93 | 2.13 | 1.87 | 1.90 | 1.90 | -2.06% | 88,300 |
| Aug 12, 2025 | 1.98 | 2.10 | 1.90 | 1.94 | 1.94 | -6.28% | 54,600 |
| Aug 11, 2025 | 2.00 | 2.18 | 1.95 | 2.07 | 2.07 | 7.81% | 174,100 |
| Aug 8, 2025 | 2.19 | 2.19 | 1.65 | 1.92 | 1.92 | -3.52% | 2,845,600 |