WEX Inc. (WEX)
NYSE: WEX
· Real-Time Price · USD
140.75
1.54 (1.11%)
At close: Jun 20, 2025, 3:59 PM
140.67
-0.06%
After-hours: Jun 20, 2025, 04:31 PM EDT
WEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 140.53 | 141.46 | 139.28 | 140.67 | 140.67 | n/a | 730,610 |
| Jun 18, 2025 | 142.43 | 143.62 | 138.08 | 139.21 | 139.21 | -1.04% | 833,500 |
| Jun 17, 2025 | 141.88 | 144.27 | 141.68 | 142.34 | 142.34 | 2.25% | 635,001 |
| Jun 16, 2025 | 139.13 | 145.64 | 138.84 | 143.39 | 143.39 | 0.74% | 618,430 |
| Jun 13, 2025 | 137.75 | 140.87 | 136.93 | 137.65 | 137.65 | -4.00% | 866,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.