WEX Inc. (WEX)
NYSE: WEX
· Real-Time Price · USD
132.99
-1.46 (-1.09%)
At close: May 30, 2025, 3:59 PM
132.67
-0.24%
After-hours: May 30, 2025, 05:20 PM EDT
WEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 134.30 | 134.30 | 131.60 | 132.93 | 132.93 | n/a | 398,887 |
| May 29, 2025 | 137.43 | 137.43 | 133.54 | 134.45 | 134.45 | 1.14% | 361,202 |
| May 28, 2025 | 137.81 | 137.89 | 135.68 | 136.57 | 136.57 | 1.58% | 305,404 |
| May 27, 2025 | 136.21 | 137.92 | 134.84 | 137.32 | 137.32 | 0.55% | 371,500 |
| May 23, 2025 | 133.57 | 135.13 | 132.80 | 133.34 | 133.34 | -2.90% | 399,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.