WEX Inc. (WEX)
NYSE: WEX
· Real-Time Price · USD
126.83
5.61 (4.63%)
At close: May 08, 2025, 3:59 PM
124.26
-2.02%
After-hours: May 08, 2025, 05:46 PM EDT
WEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 122.22 | 127.39 | 122.22 | 126.72 | n/a | n/a | 396,928 |
| May 7, 2025 | 123.18 | 124.08 | 120.03 | 121.22 | 121.22 | -4.34% | 528,130 |
| May 6, 2025 | 122.18 | 123.61 | 121.26 | 122.34 | 122.34 | 0.92% | 507,236 |
| May 5, 2025 | 123.56 | 126.33 | 122.12 | 123.61 | 123.61 | 1.04% | 487,340 |
| May 2, 2025 | 124.60 | 126.16 | 122.53 | 124.46 | 124.46 | 0.69% | 633,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.