WEX Inc. (WEX)
123.21
0.61 (0.50%)
At close: Apr 17, 2025, 3:59 PM
122.02
-0.97%
After-hours: Apr 17, 2025, 08:00 PM EDT
WEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.77 | 121.77 | 125.16 | 125.16 | 121.59 | 121.59 | 123.21 | 123.21 | n/a | 528,214 |
| Apr 16, 2025 | 126.91 | 126.91 | 127.56 | 127.56 | 121.36 | 121.36 | 122.60 | 122.60 | -0.50% | 617,825 |
| Apr 15, 2025 | 128.15 | 128.15 | 129.68 | 129.68 | 125.74 | 125.74 | 127.24 | 127.24 | 3.78% | 380,717 |
| Apr 14, 2025 | 128.78 | 128.78 | 129.82 | 129.82 | 125.01 | 125.01 | 127.68 | 127.68 | 0.35% | 641,552 |
| Apr 11, 2025 | 124.70 | 124.70 | 127.32 | 127.32 | 120.59 | 120.59 | 125.96 | 125.96 | -1.35% | 806,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.