WEX Inc. (WEX)
NYSE: WEX
· Real-Time Price · USD
171.26
-2.10 (-1.21%)
At close: Sep 05, 2025, 3:59 PM
171.00
-0.15%
After-hours: Sep 05, 2025, 06:55 PM EDT
WEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 172.85 | 175.03 | 169.49 | 171.19 | 171.19 | -1.25% | 328,810 |
| Sep 4, 2025 | 167.46 | 173.44 | 165.54 | 173.36 | 173.36 | 3.70% | 397,028 |
| Sep 3, 2025 | 167.50 | 168.94 | 166.17 | 167.17 | 167.17 | -1.15% | 304,613 |
| Sep 2, 2025 | 169.69 | 170.40 | 167.37 | 169.12 | 169.12 | -1.30% | 315,000 |
| Aug 29, 2025 | 170.75 | 172.24 | 169.74 | 171.35 | 171.35 | 0.53% | 387,100 |
| Aug 28, 2025 | 173.18 | 173.18 | 170.35 | 170.45 | 170.45 | -1.45% | 245,919 |
| Aug 27, 2025 | 170.63 | 173.61 | 170.63 | 172.96 | 172.96 | 0.97% | 326,445 |
| Aug 26, 2025 | 170.81 | 172.70 | 170.81 | 171.29 | 171.29 | 0.27% | 391,619 |
| Aug 25, 2025 | 172.78 | 172.78 | 170.40 | 170.83 | 170.83 | -1.18% | 311,800 |
| Aug 22, 2025 | 171.24 | 174.68 | 170.25 | 172.87 | 172.87 | 1.92% | 299,900 |
| Aug 21, 2025 | 168.45 | 169.65 | 166.93 | 169.61 | 169.61 | 0.33% | 294,609 |
| Aug 20, 2025 | 171.38 | 171.38 | 167.43 | 169.05 | 169.05 | -1.23% | 565,618 |
| Aug 19, 2025 | 173.13 | 174.28 | 170.44 | 171.15 | 171.15 | -0.89% | 344,325 |
| Aug 18, 2025 | 174.25 | 174.48 | 171.55 | 172.68 | 172.68 | -0.97% | 297,442 |
| Aug 15, 2025 | 175.35 | 177.00 | 173.54 | 174.38 | 174.38 | -0.43% | 347,400 |
| Aug 14, 2025 | 174.64 | 175.97 | 172.98 | 175.13 | 175.13 | -0.64% | 312,438 |
| Aug 13, 2025 | 171.31 | 176.50 | 170.90 | 176.26 | 176.26 | 3.21% | 384,832 |
| Aug 12, 2025 | 168.30 | 171.20 | 166.98 | 170.78 | 170.78 | 2.20% | 318,309 |
| Aug 11, 2025 | 168.30 | 169.89 | 165.49 | 167.11 | 167.11 | -0.68% | 283,800 |
| Aug 8, 2025 | 170.16 | 171.07 | 167.52 | 168.26 | 168.26 | -0.92% | 349,000 |