AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WEX Inc. (WEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

181.32

-2.78 (-1.51%)

At close: Jan 28, 2025, 2:04 PM

WEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	182.00	185.46	181.64	184.10	2.60	1.43%	383,110
Jan 24, 2025	182.10	183.90	180.55	181.50	-1.49	-0.81%	336,000
Jan 23, 2025	183.04	184.23	181.52	182.99	0.17	0.09%	294,829
Jan 22, 2025	182.74	184.24	180.61	182.82	-0.62	-0.34%	319,208
Jan 21, 2025	184.79	185.85	181.65	183.44	-0.35	-0.19%	297,262
Jan 17, 2025	183.87	185.82	183.20	183.79	0.07	0.04%	304,700
Jan 16, 2025	179.38	184.26	179.38	183.72	3.98	2.21%	411,200
Jan 15, 2025	180.68	181.94	179.59	179.74	2.06	1.16%	508,800
Jan 14, 2025	176.17	179.36	174.37	177.68	2.41	1.38%	543,300
Jan 13, 2025	168.75	175.40	168.75	175.27	4.95	2.91%	577,136
Jan 10, 2025	173.02	173.18	169.23	170.32	-4.51	-2.58%	308,410
Jan 8, 2025	175.07	176.02	171.84	174.83	-2.40	-1.35%	407,800
Jan 7, 2025	179.67	180.44	176.24	177.23	-1.09	-0.61%	295,016
Jan 6, 2025	177.72	181.94	177.52	178.32	1.32	0.75%	398,341
Jan 3, 2025	176.08	177.57	174.06	177.00	1.90	1.09%	261,348
Jan 2, 2025	177.21	179.25	174.45	175.10	-0.22	-0.13%	302,531
Dec 31, 2024	171.01	176.99	171.01	175.32	4.64	2.72%	456,006
Dec 30, 2024	171.04	171.52	169.00	170.68	-2.37	-1.37%	277,333
Dec 27, 2024	173.75	175.03	171.62	173.05	-1.67	-0.96%	199,600
Dec 26, 2024	171.13	175.19	169.88	174.72	3.05	1.78%	274,248
Dec 24, 2024	171.64	172.42	170.55	171.67	0.68	0.40%	88,936
Dec 23, 2024	168.97	171.08	167.31	170.99	1.60	0.94%	283,146
Dec 20, 2024	166.41	170.58	166.41	169.39	1.94	1.16%	1,010,372
Dec 19, 2024	168.90	169.47	166.10	167.45	-0.45	-0.27%	334,053
Dec 18, 2024	173.90	175.00	167.65	167.90	-5.89	-3.39%	379,409
Dec 17, 2024	175.15	177.92	173.42	173.79	-3.48	-1.96%	571,464
Dec 16, 2024	175.57	179.01	175.08	177.27	1.07	0.61%	353,546
Dec 13, 2024	177.57	177.84	174.85	176.20	-1.91	-1.07%	554,703
Dec 12, 2024	179.18	179.42	177.62	178.11	-0.69	-0.39%	380,400
Dec 11, 2024	179.20	180.22	177.57	178.80	-0.14	-0.08%	382,702
Dec 10, 2024	183.57	183.57	178.34	178.94	-4.03	-2.20%	370,400
Dec 9, 2024	184.49	185.69	182.39	182.97	-0.04	-0.02%	558,943
Dec 6, 2024	184.28	186.04	182.43	183.01	0.31	0.17%	216,600
Dec 5, 2024	183.61	184.21	181.62	182.70	-1.20	-0.65%	435,900
Dec 4, 2024	185.15	186.18	182.67	183.90	-2.10	-1.13%	266,100
Dec 3, 2024	189.54	189.84	185.92	186.00	-3.29	-1.74%	228,800
Dec 2, 2024	188.81	189.78	186.96	189.29	0.63	0.33%	267,841
Nov 29, 2024	189.64	191.43	188.35	188.66	-1.14	-0.60%	170,438
Nov 27, 2024	187.00	189.91	186.87	189.80	3.86	2.08%	297,200
Nov 26, 2024	187.24	187.24	183.35	185.94	-2.25	-1.20%	268,700
Nov 25, 2024	187.02	189.67	186.67	188.19	2.81	1.52%	445,600
Nov 22, 2024	183.18	186.21	182.37	185.38	3.65	2.01%	290,634
Nov 21, 2024	181.68	183.96	180.93	181.73	1.41	0.78%	352,500
Nov 20, 2024	178.64	180.69	177.09	180.32	1.94	1.09%	509,200
Nov 19, 2024	176.59	178.87	175.46	178.38	0.37	0.21%	322,600
Nov 18, 2024	179.45	181.00	177.40	178.01	-1.07	-0.60%	343,300
Nov 15, 2024	180.99	181.94	176.43	179.08	-1.83	-1.01%	439,705
Nov 14, 2024	180.04	182.14	178.62	180.91	0.83	0.46%	448,340
Nov 13, 2024	182.29	182.60	179.92	180.08	-1.28	-0.71%	253,700
Nov 12, 2024	183.85	185.15	180.94	181.36	-1.63	-0.89%	373,100