Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
33.16
0.43 (1.31%)
At close: Jun 25, 2025, 3:59 PM
32.99
-0.51%
After-hours: Jun 25, 2025, 04:04 PM EDT
Weyco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.30 | 32.74 | 30.97 | 32.73 | 32.73 | n/a | 23,745 |
| Jun 23, 2025 | 30.52 | 31.30 | 30.00 | 31.30 | 31.30 | -4.37% | 13,646 |
| Jun 20, 2025 | 31.22 | 31.22 | 29.72 | 30.03 | 30.03 | -4.06% | 39,029 |
| Jun 18, 2025 | 29.78 | 30.97 | 29.73 | 30.79 | 30.79 | 2.53% | 16,830 |
| Jun 17, 2025 | 29.76 | 30.29 | 29.71 | 29.93 | 29.93 | -2.79% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.