Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
29.76
0.11 (0.37%)
At close: Oct 03, 2025, 3:59 PM
29.76
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
WEYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.90 | 30.41 | 29.64 | 29.76 | 29.76 | 0.37% | 7,767 |
| Oct 2, 2025 | 30.26 | 30.77 | 29.61 | 29.65 | 29.65 | -2.79% | 18,319 |
| Oct 1, 2025 | 30.01 | 30.50 | 29.84 | 30.50 | 30.50 | 1.36% | 10,942 |
| Sep 30, 2025 | 31.00 | 31.00 | 29.82 | 30.09 | 30.09 | 0.30% | 14,000 |
| Sep 29, 2025 | 30.37 | 30.58 | 30.00 | 30.00 | 30.00 | -0.76% | 8,125 |
| Sep 26, 2025 | 29.85 | 30.52 | 29.85 | 30.23 | 30.23 | 1.07% | 6,642 |
| Sep 25, 2025 | 29.59 | 30.13 | 29.59 | 29.91 | 29.91 | 0.10% | 8,718 |
| Sep 24, 2025 | 30.33 | 30.33 | 29.63 | 29.88 | 29.88 | -0.86% | 6,300 |
| Sep 23, 2025 | 30.49 | 30.76 | 29.95 | 30.14 | 30.14 | -1.34% | 15,035 |
| Sep 22, 2025 | 30.70 | 31.07 | 29.61 | 30.55 | 30.55 | -1.04% | 12,014 |
| Sep 19, 2025 | 30.40 | 31.11 | 29.47 | 30.87 | 30.87 | 0.52% | 79,700 |
| Sep 18, 2025 | 29.44 | 30.89 | 29.44 | 30.71 | 30.71 | 3.89% | 12,100 |
| Sep 17, 2025 | 30.11 | 30.59 | 29.50 | 29.56 | 29.56 | -1.76% | 16,063 |
| Sep 16, 2025 | 29.57 | 30.42 | 29.57 | 30.09 | 30.09 | 1.79% | 9,707 |
| Sep 15, 2025 | 29.40 | 30.00 | 29.17 | 29.56 | 29.56 | 0.75% | 12,200 |
| Sep 12, 2025 | 30.75 | 30.75 | 29.34 | 29.34 | 29.34 | -4.59% | 8,749 |
| Sep 11, 2025 | 29.75 | 30.76 | 29.75 | 30.75 | 30.75 | 2.91% | 8,333 |
| Sep 10, 2025 | 30.10 | 30.39 | 29.68 | 29.88 | 29.88 | -0.37% | 8,704 |
| Sep 9, 2025 | 30.15 | 30.38 | 29.74 | 29.99 | 29.99 | -1.64% | 13,500 |
| Sep 8, 2025 | 30.85 | 30.85 | 30.06 | 30.49 | 30.49 | -1.23% | 12,137 |
Page 1 of 136