Weyco Group Inc.

30.58
-0.34 (-1.10%)
At close: Mar 28, 2025, 3:59 PM

Weyco Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 30.26 30.58 30.06 30.29 -0.63 -2.04% 8,748
Mar 27, 2025 30.17 30.92 30.17 30.92 0.95 3.17% 14,412
Mar 26, 2025 29.64 30.02 29.64 29.97 0.29 0.98% 13,842
Mar 25, 2025 30.32 30.49 29.68 29.68 -0.75 -2.46% 12,600
Mar 24, 2025 29.37 30.59 29.37 30.43 1.55 5.37% 8,800
Mar 21, 2025 28.01 29.57 27.90 28.88 -0.47 -1.60% 46,643
Mar 20, 2025 29.19 29.40 29.18 29.35 -0.62 -2.07% 7,200
Mar 19, 2025 29.55 30.34 29.42 29.97 0.64 2.18% 9,957
Mar 18, 2025 29.05 29.42 28.72 29.33 0.09 0.31% 15,002
Mar 17, 2025 29.74 29.75 28.92 29.24 -0.26 -0.88% 14,630
Mar 14, 2025 29.77 29.97 29.21 29.50 0.00 0.00% 10,332
Mar 13, 2025 30.00 30.69 29.50 29.50 -0.89 -2.93% 11,805
Mar 12, 2025 30.21 30.53 29.71 30.39 0.19 0.63% 15,500
Mar 11, 2025 30.60 30.81 30.05 30.20 -0.77 -2.49% 20,313
Mar 10, 2025 31.58 31.71 30.92 30.97 -0.66 -2.09% 19,030
Mar 7, 2025 32.03 32.03 30.98 31.63 -0.55 -1.71% 6,900
Mar 6, 2025 31.98 32.37 29.05 32.18 0.01 0.03% 17,809
Mar 5, 2025 32.38 34.70 31.90 32.17 -0.58 -1.77% 15,534
Mar 4, 2025 33.80 34.11 32.75 32.75 -1.09 -3.22% 12,037
Mar 3, 2025 34.55 34.55 33.84 33.84 -0.94 -2.70% 5,700
Feb 28, 2025 35.59 35.59 34.22 34.78 0.22 0.64% 12,300
Feb 27, 2025 35.69 35.70 34.55 34.56 -1.49 -4.13% 9,414
Feb 26, 2025 35.77 36.80 35.58 36.05 0.59 1.66% 11,847
Feb 25, 2025 35.81 36.74 34.30 35.46 -0.07 -0.20% 18,142
Feb 24, 2025 35.97 36.25 35.43 35.53 -0.39 -1.09% 6,948
Feb 21, 2025 36.88 36.90 35.38 35.92 -0.71 -1.94% 8,005
Feb 20, 2025 36.27 36.63 36.20 36.63 -0.34 -0.92% 3,100
Feb 19, 2025 36.98 37.17 36.16 36.97 -0.10 -0.27% 6,300
Feb 18, 2025 36.34 37.19 36.30 37.07 0.79 2.18% 5,900
Feb 14, 2025 36.90 36.90 36.28 36.28 0.02 0.06% 5,400
Feb 13, 2025 36.37 36.56 35.48 36.26 0.10 0.28% 14,506
Feb 12, 2025 36.28 36.47 36.14 36.16 -0.55 -1.50% 10,000
Feb 11, 2025 36.33 37.19 36.17 36.71 0.56 1.55% 13,304
Feb 10, 2025 35.54 36.50 35.54 36.15 1.12 3.20% 11,616
Feb 7, 2025 35.80 35.80 35.00 35.03 -1.08 -2.99% 7,300
Feb 6, 2025 35.74 36.28 35.74 36.11 0.57 1.60% 9,000
Feb 5, 2025 35.15 35.55 35.15 35.54 0.30 0.85% 9,200
Feb 4, 2025 34.60 35.40 34.60 35.24 0.73 2.12% 4,800
Feb 3, 2025 35.00 35.19 34.32 34.51 -1.23 -3.44% 9,700
Jan 31, 2025 36.64 36.78 35.74 35.74 -0.82 -2.24% 7,800
Jan 30, 2025 36.76 37.25 36.24 36.56 -0.13 -0.35% 4,600
Jan 29, 2025 36.55 36.85 35.17 36.69 0.23 0.63% 9,000
Jan 28, 2025 36.10 36.83 36.06 36.46 0.14 0.39% 5,328
Jan 27, 2025 35.09 37.11 35.09 36.32 0.23 0.64% 21,500
Jan 24, 2025 35.87 36.37 35.50 36.09 0.42 1.18% 11,222
Jan 23, 2025 35.12 35.70 35.12 35.67 0.25 0.71% 13,200
Jan 22, 2025 35.96 36.21 35.26 35.42 -0.56 -1.56% 11,400
Jan 21, 2025 35.41 36.36 35.30 35.98 0.70 1.98% 8,400
Jan 17, 2025 35.30 36.25 34.97 35.28 0.06 0.17% 15,145
Jan 16, 2025 35.84 35.84 34.87 35.22 -0.37 -1.04% 8,208