Weyco Group Inc. (WEYS)
28.97
0.40 (1.42%)
At close: Apr 17, 2025, 3:59 PM
25.83
-10.85%
After-hours: Apr 17, 2025, 05:47 PM EDT
Weyco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.54 | 28.54 | 29.42 | 29.42 | 28.50 | 28.50 | 28.97 | 28.97 | n/a | 7,727 |
| Apr 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 27.94 | 27.94 | 28.57 | 28.57 | -1.38% | 9,124 |
| Apr 15, 2025 | 29.13 | 29.13 | 29.25 | 29.25 | 28.65 | 28.65 | 29.06 | 29.06 | 1.72% | 14,100 |
| Apr 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 28.90 | 28.90 | 29.60 | 29.60 | 1.86% | 13,391 |
| Apr 11, 2025 | 28.90 | 28.90 | 30.27 | 30.27 | 28.70 | 28.70 | 29.70 | 29.70 | 0.34% | 9,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.