AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Weyco Group Inc. (WEYS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.82

-0.81 (-2.21%)

At close: Feb 21, 2025, 3:59 PM

35.92

0.28%

After-hours: Feb 21, 2025, 04:00 PM EST

WEYS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 21, 2025	36.88	36.90	35.38	35.92	-0.71	-1.94%	7,984
Feb 20, 2025	36.27	36.63	36.20	36.63	-0.34	-0.92%	3,100
Feb 19, 2025	36.98	37.17	36.16	36.97	-0.10	-0.27%	6,300
Feb 18, 2025	36.34	37.19	36.30	37.07	0.79	2.18%	5,900
Feb 14, 2025	36.90	36.90	36.28	36.28	0.02	0.06%	5,400
Feb 13, 2025	36.37	36.56	35.48	36.26	0.10	0.28%	14,506
Feb 12, 2025	36.28	36.47	36.14	36.16	-0.55	-1.50%	10,000
Feb 11, 2025	36.33	37.19	36.17	36.71	0.56	1.55%	13,304
Feb 10, 2025	35.54	36.50	35.54	36.15	1.12	3.20%	11,616
Feb 7, 2025	35.80	35.80	35.00	35.03	-1.08	-2.99%	7,300
Feb 6, 2025	35.74	36.28	35.74	36.11	0.57	1.60%	9,000
Feb 5, 2025	35.15	35.55	35.15	35.54	0.30	0.85%	9,200
Feb 4, 2025	34.60	35.40	34.60	35.24	0.73	2.12%	4,800
Feb 3, 2025	35.00	35.19	34.32	34.51	-1.23	-3.44%	9,700
Jan 31, 2025	36.64	36.78	35.74	35.74	-0.82	-2.24%	7,800
Jan 30, 2025	36.76	37.25	36.24	36.56	-0.13	-0.35%	4,600
Jan 29, 2025	36.55	36.85	35.17	36.69	0.23	0.63%	9,000
Jan 28, 2025	36.10	36.83	36.06	36.46	0.14	0.39%	5,328
Jan 27, 2025	35.09	37.11	35.09	36.32	0.23	0.64%	21,500
Jan 24, 2025	35.87	36.37	35.50	36.09	0.42	1.18%	11,222
Jan 23, 2025	35.12	35.70	35.12	35.67	0.25	0.71%	13,200
Jan 22, 2025	35.96	36.21	35.26	35.42	-0.56	-1.56%	11,400
Jan 21, 2025	35.41	36.36	35.30	35.98	0.70	1.98%	8,400
Jan 17, 2025	35.30	36.25	34.97	35.28	0.06	0.17%	15,145
Jan 16, 2025	35.84	35.84	34.87	35.22	-0.37	-1.04%	8,208
Jan 15, 2025	34.84	35.66	34.70	35.59	1.17	3.40%	7,500
Jan 14, 2025	34.82	35.01	34.42	34.42	0.08	0.23%	5,100
Jan 13, 2025	33.95	34.53	33.92	34.34	-0.13	-0.38%	11,900
Jan 10, 2025	35.06	35.06	34.21	34.47	-0.75	-2.13%	11,507
Jan 8, 2025	35.31	35.85	35.09	35.22	-0.06	-0.17%	12,807
Jan 7, 2025	35.59	35.72	34.93	35.28	-0.51	-1.42%	10,440
Jan 6, 2025	36.74	36.74	35.78	35.79	-0.95	-2.59%	11,309
Jan 3, 2025	36.53	36.80	33.98	36.74	0.00	0.00%	11,800
Jan 2, 2025	38.00	38.19	36.44	36.74	-0.81	-2.16%	19,000
Dec 31, 2024	36.86	37.97	36.86	37.55	0.60	1.62%	14,631
Dec 30, 2024	37.20	37.20	36.72	36.95	-0.27	-0.73%	10,800
Dec 27, 2024	37.46	37.46	36.40	37.22	-0.23	-0.61%	18,500
Dec 26, 2024	37.09	38.19	37.09	37.45	0.16	0.43%	11,000
Dec 24, 2024	37.09	37.36	36.75	37.29	0.29	0.78%	5,703
Dec 23, 2024	37.97	38.07	36.55	37.00	-1.03	-2.71%	15,218
Dec 20, 2024	36.35	38.24	36.35	38.03	1.86	5.14%	74,231
Dec 19, 2024	36.13	36.64	35.77	36.17	0.61	1.72%	23,500
Dec 18, 2024	36.49	37.53	35.12	35.56	-0.90	-2.47%	35,633
Dec 17, 2024	35.57	36.89	35.35	36.46	1.17	3.32%	19,324
Dec 16, 2024	36.13	36.54	35.29	35.29	-0.81	-2.24%	11,400
Dec 13, 2024	35.65	36.90	35.24	36.10	0.59	1.66%	21,008
Dec 12, 2024	33.70	36.13	33.70	35.51	1.90	5.65%	27,800
Dec 11, 2024	33.74	34.73	33.48	33.61	-0.17	-0.50%	58,100
Dec 10, 2024	33.13	34.07	33.13	33.78	0.29	0.87%	11,400
Dec 9, 2024	33.74	33.96	33.49	33.49	-0.17	-0.51%	8,500