Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
31.27
-0.15 (-0.48%)
At close: May 30, 2025, 3:59 PM
31.36
0.29%
After-hours: May 30, 2025, 04:04 PM EDT
Weyco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.97 | 32.02 | 30.97 | 31.36 | 31.36 | n/a | 14,336 |
| May 29, 2025 | 31.77 | 32.10 | 31.33 | 31.42 | 31.42 | 0.19% | 6,700 |
| May 28, 2025 | 31.58 | 31.97 | 30.80 | 31.30 | 31.30 | -0.38% | 20,237 |
| May 27, 2025 | 32.50 | 32.50 | 31.56 | 31.88 | 31.88 | 1.85% | 8,200 |
| May 23, 2025 | 30.78 | 31.25 | 30.78 | 31.19 | 31.19 | -2.16% | 7,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.