Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
56.39
-0.41 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
56.42
0.05%
After-hours: Sep 26, 2025, 06:27 PM EDT
WF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.30 | 56.48 | 55.23 | 56.42 | 56.42 | -0.67% | 25,221 |
| Sep 25, 2025 | 57.12 | 57.12 | 56.43 | 56.80 | 56.80 | -0.14% | 28,147 |
| Sep 24, 2025 | 57.49 | 57.50 | 56.69 | 56.88 | 56.88 | -0.84% | 34,000 |
| Sep 23, 2025 | 57.40 | 57.59 | 56.50 | 57.36 | 57.36 | 0.19% | 31,849 |
| Sep 22, 2025 | 57.18 | 57.37 | 56.75 | 57.25 | 57.25 | -0.56% | 32,900 |
| Sep 19, 2025 | 57.58 | 57.58 | 57.18 | 57.57 | 57.57 | 1.39% | 30,737 |
| Sep 18, 2025 | 56.46 | 57.21 | 56.15 | 56.78 | 56.78 | -0.37% | 57,900 |
| Sep 17, 2025 | 57.15 | 57.60 | 56.74 | 56.99 | 56.99 | -1.33% | 36,606 |
| Sep 16, 2025 | 57.48 | 57.79 | 57.40 | 57.76 | 57.76 | 1.12% | 52,617 |
| Sep 15, 2025 | 57.00 | 57.18 | 56.64 | 57.12 | 57.12 | 2.49% | 30,623 |
| Sep 12, 2025 | 55.35 | 55.99 | 55.21 | 55.73 | 55.73 | 0.78% | 37,700 |
| Sep 11, 2025 | 55.83 | 55.87 | 54.84 | 55.30 | 55.30 | -2.07% | 61,636 |
| Sep 10, 2025 | 55.06 | 56.47 | 55.05 | 56.47 | 56.47 | 4.87% | 40,948 |
| Sep 9, 2025 | 53.76 | 54.38 | 53.31 | 53.85 | 53.85 | 1.68% | 52,635 |
| Sep 8, 2025 | 52.93 | 53.93 | 52.51 | 52.96 | 52.96 | 0.09% | 57,426 |
| Sep 5, 2025 | 53.58 | 53.58 | 52.62 | 52.91 | 52.91 | -0.60% | 59,400 |
| Sep 4, 2025 | 53.18 | 53.32 | 52.43 | 53.23 | 53.23 | -1.84% | 57,700 |
| Sep 3, 2025 | 53.97 | 54.38 | 53.64 | 54.23 | 54.23 | 0.97% | 49,500 |
| Sep 2, 2025 | 53.58 | 53.74 | 53.22 | 53.71 | 53.71 | -0.11% | 28,800 |
| Aug 29, 2025 | 53.94 | 53.94 | 53.30 | 53.77 | 53.77 | -0.83% | 161,409 |