Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
37.80
-0.03 (-0.08%)
At close: May 09, 2025, 3:59 PM
37.90
0.25%
Pre-market: May 12, 2025, 08:12 AM EDT
Woori Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.98 | 37.98 | 37.35 | 37.72 | 37.72 | n/a | 38,344 |
| May 8, 2025 | 37.99 | 38.35 | 37.75 | 37.83 | 37.83 | 0.29% | 24,119 |
| May 7, 2025 | 37.98 | 38.33 | 37.47 | 38.11 | 38.11 | 0.74% | 52,900 |
| May 6, 2025 | 37.99 | 38.72 | 37.98 | 38.25 | 38.25 | 0.37% | 35,400 |
| May 5, 2025 | 37.78 | 38.59 | 37.78 | 38.16 | 38.16 | -0.24% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.