Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
44.92
-0.34 (-0.75%)
At close: Jun 13, 2025, 3:59 PM
44.39
-1.18%
After-hours: Jun 13, 2025, 05:29 PM EDT
Woori Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.87 | 45.02 | 44.42 | 44.89 | 44.89 | n/a | 43,700 |
| Jun 12, 2025 | 45.13 | 45.68 | 44.99 | 45.26 | 45.26 | 0.82% | 38,700 |
| Jun 11, 2025 | 44.67 | 44.71 | 44.08 | 44.66 | 44.66 | -1.33% | 22,622 |
| Jun 10, 2025 | 44.96 | 45.00 | 44.40 | 44.68 | 44.68 | 0.04% | 43,800 |
| Jun 9, 2025 | 44.63 | 45.45 | 44.27 | 45.23 | 45.23 | 1.23% | 85,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.