Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
54.87
-0.21 (-0.38%)
At close: Aug 15, 2025, 12:15 PM
WF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.38 | 55.38 | 54.66 | 55.08 | 55.08 | -0.70% | 34,134 |
| Aug 13, 2025 | 55.63 | 55.63 | 54.99 | 55.47 | 55.47 | 0.49% | 20,649 |
| Aug 12, 2025 | 55.25 | 55.25 | 54.41 | 55.20 | 55.20 | 2.35% | 30,930 |
| Aug 11, 2025 | 54.31 | 54.31 | 53.27 | 53.93 | 53.93 | -1.46% | 50,400 |
| Aug 8, 2025 | 54.36 | 55.00 | 53.66 | 54.73 | 54.73 | 0.02% | 31,247 |
| Aug 7, 2025 | 54.64 | 54.72 | 54.12 | 54.72 | 54.72 | 1.16% | 42,511 |
| Aug 6, 2025 | 54.02 | 54.32 | 53.81 | 54.09 | 54.09 | 0.58% | 32,000 |
| Aug 5, 2025 | 53.19 | 53.78 | 53.12 | 53.78 | 53.78 | 3.03% | 31,300 |
| Aug 4, 2025 | 51.92 | 52.69 | 51.92 | 52.20 | 52.20 | 1.50% | 34,000 |
| Aug 1, 2025 | 51.25 | 51.75 | 50.37 | 51.43 | 51.43 | -2.76% | 81,119 |
| Jul 31, 2025 | 52.86 | 53.50 | 52.78 | 52.89 | 52.89 | -1.03% | 129,300 |
| Jul 30, 2025 | 54.33 | 54.33 | 53.22 | 53.44 | 53.44 | 0.45% | 52,405 |
| Jul 29, 2025 | 52.50 | 53.25 | 52.30 | 53.20 | 53.20 | 2.05% | 41,239 |
| Jul 28, 2025 | 52.06 | 53.02 | 51.27 | 52.13 | 52.13 | -4.75% | 102,900 |
| Jul 25, 2025 | 55.51 | 55.51 | 54.21 | 54.73 | 54.73 | -0.85% | 77,903 |
| Jul 24, 2025 | 55.72 | 56.10 | 55.01 | 55.20 | 55.20 | -0.59% | 63,125 |
| Jul 23, 2025 | 54.76 | 55.78 | 54.48 | 55.53 | 55.53 | 2.11% | 37,502 |
| Jul 22, 2025 | 54.59 | 54.90 | 54.01 | 54.38 | 54.38 | -0.38% | 41,603 |
| Jul 21, 2025 | 54.70 | 55.31 | 54.12 | 54.59 | 54.59 | 1.04% | 81,400 |
| Jul 18, 2025 | 54.03 | 54.49 | 51.30 | 54.03 | 54.03 | -2.05% | 138,600 |