Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
52.89
-0.34 (-0.64%)
At close: Sep 05, 2025, 3:59 PM
52.91
0.04%
After-hours: Sep 05, 2025, 05:34 PM EDT
WF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.58 | 53.58 | 52.62 | 52.91 | 52.91 | -0.60% | 59,400 |
| Sep 4, 2025 | 53.18 | 53.32 | 52.43 | 53.23 | 53.23 | -1.84% | 57,700 |
| Sep 3, 2025 | 53.97 | 54.38 | 53.64 | 54.23 | 54.23 | 0.97% | 49,500 |
| Sep 2, 2025 | 53.58 | 53.74 | 53.22 | 53.71 | 53.71 | -0.11% | 28,800 |
| Aug 29, 2025 | 53.94 | 53.94 | 53.30 | 53.77 | 53.77 | -0.83% | 161,409 |
| Aug 28, 2025 | 54.21 | 54.33 | 53.78 | 54.22 | 54.22 | -0.18% | 38,900 |
| Aug 27, 2025 | 53.40 | 54.42 | 53.40 | 54.32 | 54.32 | 2.09% | 32,322 |
| Aug 26, 2025 | 53.54 | 53.54 | 53.00 | 53.21 | 53.21 | -1.00% | 36,145 |
| Aug 25, 2025 | 54.30 | 54.30 | 53.50 | 53.75 | 53.75 | -1.90% | 32,200 |
| Aug 22, 2025 | 53.19 | 54.80 | 53.19 | 54.79 | 54.79 | 3.05% | 30,000 |
| Aug 21, 2025 | 53.19 | 53.51 | 52.94 | 53.17 | 53.17 | 0.00% | 27,041 |
| Aug 20, 2025 | 53.24 | 53.41 | 53.12 | 53.17 | 53.17 | 0.13% | 25,700 |
| Aug 19, 2025 | 53.35 | 53.58 | 53.00 | 53.10 | 53.10 | -0.45% | 32,624 |
| Aug 18, 2025 | 54.07 | 54.07 | 52.96 | 53.34 | 53.34 | -2.61% | 51,400 |
| Aug 15, 2025 | 55.63 | 55.63 | 54.64 | 54.77 | 54.77 | -0.56% | 29,300 |
| Aug 14, 2025 | 55.38 | 55.38 | 54.66 | 55.08 | 55.08 | -0.70% | 34,434 |
| Aug 13, 2025 | 55.63 | 55.63 | 54.99 | 55.47 | 55.47 | 0.49% | 20,649 |
| Aug 12, 2025 | 55.25 | 55.25 | 54.41 | 55.20 | 55.20 | 2.35% | 30,930 |
| Aug 11, 2025 | 54.31 | 54.31 | 53.27 | 53.93 | 53.93 | -1.46% | 50,400 |
| Aug 8, 2025 | 54.36 | 55.00 | 53.66 | 54.73 | 54.73 | 0.02% | 31,247 |