AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Woori Financial Group Inc... (WF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.05

0.14 (0.44%)

At close: Jan 14, 2025, 3:59 PM

32.01

-0.12%

After-hours Jan 14, 2025, 07:00 PM EST

WF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.08	32.16	31.85	32.01	0.10	0.31%	41,883
Jan 13, 2025	31.33	32.04	31.33	31.91	0.50	1.59%	64,406
Jan 10, 2025	31.03	31.67	31.03	31.41	-0.03	-0.10%	80,000
Jan 8, 2025	31.35	31.70	31.20	31.44	-0.18	-0.57%	57,100
Jan 7, 2025	31.60	31.92	31.47	31.62	-0.08	-0.25%	70,910
Jan 6, 2025	31.70	31.92	31.45	31.70	0.27	0.86%	52,104
Jan 3, 2025	31.06	31.48	31.00	31.43	0.34	1.09%	88,400
Jan 2, 2025	31.20	31.37	31.02	31.09	-0.16	-0.51%	67,821
Dec 31, 2024	31.21	31.50	31.01	31.25	0.04	0.13%	41,838
Dec 30, 2024	31.13	31.36	30.92	31.21	-0.16	-0.51%	63,500
Dec 27, 2024	31.59	31.63	31.15	31.37	-0.55	-1.72%	95,810
Dec 26, 2024	31.95	32.25	31.62	31.92	-0.35	-1.08%	49,323
Dec 24, 2024	32.25	32.39	32.13	32.27	0.19	0.59%	20,300
Dec 23, 2024	32.06	32.26	31.68	32.08	-0.04	-0.12%	79,103
Dec 20, 2024	31.72	32.47	31.65	32.12	0.29	0.91%	62,413
Dec 19, 2024	31.92	32.14	31.74	31.83	-0.07	-0.22%	54,013
Dec 18, 2024	32.49	32.87	31.87	31.90	-0.06	-0.19%	70,900
Dec 17, 2024	32.10	32.28	31.82	31.96	-0.66	-2.02%	85,635
Dec 16, 2024	32.61	32.94	32.51	32.62	-0.38	-1.15%	53,725
Dec 13, 2024	33.11	33.11	32.73	33.00	0.06	0.18%	46,900
Dec 12, 2024	33.08	33.28	32.80	32.94	-0.09	-0.27%	50,800
Dec 11, 2024	33.00	33.19	32.90	33.03	0.32	0.98%	45,100
Dec 10, 2024	32.89	33.00	32.53	32.71	-0.13	-0.40%	79,930
Dec 9, 2024	33.20	33.44	32.50	32.84	-1.35	-3.95%	162,590
Dec 6, 2024	34.32	34.32	33.96	34.19	0.00	0.00%	59,800
Dec 5, 2024	34.10	34.52	33.93	34.19	-0.82	-2.34%	97,201
Dec 4, 2024	35.27	35.39	35.01	35.01	-0.31	-0.88%	91,625
Dec 3, 2024	35.40	35.50	34.35	35.32	-0.54	-1.51%	123,655
Dec 2, 2024	35.81	36.02	35.62	35.86	0.12	0.34%	64,213
Nov 29, 2024	35.65	35.90	35.65	35.74	-0.25	-0.69%	28,700
Nov 27, 2024	35.73	36.06	35.61	35.99	0.53	1.49%	45,011
Nov 26, 2024	35.54	35.55	35.29	35.46	-0.45	-1.25%	36,810
Nov 25, 2024	35.90	36.09	35.81	35.91	0.12	0.34%	36,236
Nov 22, 2024	35.68	35.85	35.60	35.79	-0.16	-0.45%	32,133
Nov 21, 2024	35.66	36.02	35.66	35.95	0.51	1.44%	32,600
Nov 20, 2024	35.37	35.52	35.30	35.44	0.22	0.62%	73,630
Nov 19, 2024	34.35	35.22	34.35	35.22	0.77	2.24%	72,617
Nov 18, 2024	34.46	34.59	34.36	34.45	0.52	1.53%	73,002
Nov 15, 2024	33.99	34.05	33.84	33.93	-0.06	-0.18%	39,700
Nov 14, 2024	34.18	34.25	33.96	33.99	-0.08	-0.23%	52,300
Nov 13, 2024	34.04	34.28	34.03	34.07	0.03	0.09%	51,700
Nov 12, 2024	34.18	34.18	33.84	34.04	-0.24	-0.70%	61,039
Nov 11, 2024	34.17	34.46	34.12	34.28	0.04	0.12%	63,800
Nov 8, 2024	34.60	34.71	34.16	34.24	-0.45	-1.30%	43,211
Nov 7, 2024	34.86	34.89	34.62	34.69	0.41	1.20%	47,900
Nov 6, 2024	34.53	34.53	34.10	34.28	-0.26	-0.75%	86,416
Nov 5, 2024	34.38	34.56	34.38	34.54	0.57	1.68%	42,800
Nov 4, 2024	34.25	34.34	33.97	33.97	-0.09	-0.26%	56,924
Nov 1, 2024	34.09	34.48	34.05	34.06	0.40	1.19%	76,300
Oct 31, 2024	33.89	33.89	33.41	33.66	-0.59	-1.72%	84,596