Woori Financial Group Inc... (WF)
35.59
0.85 (2.45%)
At close: Apr 21, 2025, 3:59 PM
34.46
-3.18%
Pre-market: Apr 22, 2025, 04:13 AM EDT
Woori Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 35.14 | n/a | 35.72 | n/a | 35.08 | n/a | 35.46 | n/a | n/a | 87,477 |
| Apr 17, 2025 | 34.86 | 34.86 | 35.30 | 35.30 | 34.33 | 34.33 | 34.74 | 34.74 | -2.03% | 73,835 |
| Apr 16, 2025 | 34.02 | 34.02 | 34.95 | 34.95 | 34.02 | 34.02 | 34.74 | 34.74 | 0.00% | 59,700 |
| Apr 15, 2025 | 33.83 | 33.83 | 34.63 | 34.63 | 33.70 | 33.70 | 34.30 | 34.30 | -1.27% | 63,649 |
| Apr 14, 2025 | 33.61 | 33.61 | 34.42 | 34.42 | 33.21 | 33.21 | 33.72 | 33.72 | -1.69% | 84,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.