Wesfarmers Limited (WFAFY)
OTC: WFAFY
· Real-Time Price · USD
30.34
0.22 (0.73%)
At close: Oct 03, 2025, 3:37 PM
30.34
0.00%
After-hours: Oct 03, 2025, 03:37 PM EDT
WFAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.31 | 30.34 | 30.27 | 30.34 | 30.34 | 0.73% | 46,967 |
| Oct 2, 2025 | 30.03 | 30.14 | 29.97 | 30.12 | 30.12 | -0.07% | 49,707 |
| Oct 1, 2025 | 30.67 | 30.67 | 30.13 | 30.14 | 30.14 | -0.89% | 75,146 |
| Sep 30, 2025 | 30.57 | 30.57 | 30.34 | 30.41 | 30.41 | -0.59% | 85,523 |
| Sep 29, 2025 | 30.32 | 30.69 | 30.32 | 30.59 | 30.59 | 1.63% | 45,905 |
| Sep 26, 2025 | 30.23 | 30.29 | 30.10 | 30.10 | 30.10 | -0.50% | 54,405 |
| Sep 25, 2025 | 30.26 | 30.50 | 30.08 | 30.25 | 30.25 | 0.40% | 99,524 |
| Sep 24, 2025 | 30.16 | 30.23 | 30.04 | 30.13 | 30.13 | -1.34% | 35,043 |
| Sep 23, 2025 | 30.62 | 30.69 | 30.44 | 30.54 | 30.54 | -0.36% | 28,233 |
| Sep 22, 2025 | 30.53 | 30.77 | 30.43 | 30.65 | 30.65 | -0.52% | 116,233 |
| Sep 19, 2025 | 30.96 | 31.29 | 30.67 | 30.81 | 30.81 | 0.29% | 83,625 |
| Sep 18, 2025 | 30.73 | 30.73 | 30.61 | 30.72 | 30.72 | 0.23% | 33,838 |
| Sep 17, 2025 | 30.87 | 30.87 | 30.50 | 30.65 | 30.65 | -2.01% | 90,200 |
| Sep 16, 2025 | 31.23 | 31.29 | 31.18 | 31.28 | 31.28 | -0.54% | 30,713 |
| Sep 15, 2025 | 31.60 | 31.60 | 30.98 | 31.45 | 31.45 | 3.01% | 41,614 |
| Sep 12, 2025 | 30.65 | 30.65 | 30.47 | 30.53 | 30.53 | -1.07% | 34,100 |
| Sep 11, 2025 | 30.74 | 30.91 | 30.73 | 30.86 | 30.86 | 0.75% | 25,439 |
| Sep 10, 2025 | 30.78 | 30.78 | 30.56 | 30.63 | 30.63 | 1.19% | 37,139 |
| Sep 9, 2025 | 31.72 | 31.72 | 30.27 | 30.27 | 30.27 | -0.03% | 132,746 |
| Sep 8, 2025 | 30.06 | 30.34 | 30.06 | 30.28 | 30.28 | -0.56% | 78,600 |
Page 1 of 136