Wesfarmers Limited (WFAFY)
OTC: WFAFY
· Real-Time Price · USD
28.97
0.21 (0.73%)
At close: Aug 15, 2025, 11:43 AM
WFAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.88 | -0.90% | 26,617 |
| Aug 13, 2025 | 29.11 | 29.47 | 28.95 | 29.02 | 29.02 | -0.31% | 60,547 |
| Aug 12, 2025 | 28.85 | 29.12 | 28.84 | 29.11 | 29.11 | 1.04% | 129,200 |
| Aug 11, 2025 | 28.80 | 28.84 | 28.78 | 28.81 | 28.81 | -2.17% | 45,400 |
| Aug 8, 2025 | 29.95 | 30.58 | 29.33 | 29.45 | 29.45 | 1.27% | 41,300 |
| Aug 7, 2025 | 29.08 | 29.12 | 28.92 | 29.08 | 29.08 | 0.87% | 39,800 |
| Aug 6, 2025 | 28.40 | 28.85 | 28.20 | 28.83 | 28.83 | 1.80% | 81,300 |
| Aug 5, 2025 | 28.30 | 28.34 | 28.16 | 28.32 | 28.32 | 2.05% | 39,200 |
| Aug 4, 2025 | 27.67 | 27.75 | 27.66 | 27.75 | 27.75 | 1.39% | 38,100 |
| Aug 1, 2025 | 27.38 | 27.40 | 27.19 | 27.37 | 27.37 | 0.11% | 32,019 |
| Jul 31, 2025 | 28.10 | 28.58 | 27.22 | 27.34 | 27.34 | -0.44% | 83,300 |
| Jul 30, 2025 | 27.92 | 27.94 | 27.14 | 27.46 | 27.46 | 1.48% | 49,900 |
| Jul 29, 2025 | 28.15 | 28.15 | 26.99 | 27.06 | 27.06 | 0.82% | 43,700 |
| Jul 28, 2025 | 26.85 | 26.94 | 26.78 | 26.84 | 26.84 | -0.70% | 38,400 |
| Jul 25, 2025 | 27.00 | 27.11 | 26.96 | 27.03 | 27.03 | -0.26% | 25,100 |
| Jul 24, 2025 | 27.17 | 27.17 | 27.10 | 27.10 | 27.10 | -0.99% | 17,600 |
| Jul 23, 2025 | 27.20 | 27.39 | 27.20 | 27.37 | 27.37 | 0.44% | 11,038 |
| Jul 22, 2025 | 27.13 | 27.27 | 27.13 | 27.25 | 27.25 | -0.37% | 11,500 |
| Jul 21, 2025 | 27.35 | 27.45 | 27.33 | 27.35 | 27.35 | 0.22% | 17,200 |
| Jul 18, 2025 | 27.49 | 27.49 | 27.29 | 27.29 | 27.29 | 0.59% | 13,200 |