Advertisement
Wesfarmers Limited (WFAFY)
PNK: WFAFY
· Real-Time Price · USD
24.41
-0.23 (-0.93%)
At close: Apr 29, 2025, 10:48 AM
Wesfarmers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.58 | 24.53 | 24.69 | 24.64 | 24.58 | 24.53 | 24.69 | 24.64 | n/a | 14,637 |
| Apr 25, 2025 | 24.31 | 24.31 | 24.48 | 24.48 | 24.27 | 24.27 | 24.47 | 24.47 | -0.89% | 18,806 |
| Apr 24, 2025 | 24.54 | 24.54 | 25.15 | 25.15 | 24.29 | 24.29 | 24.38 | 24.38 | -0.37% | 17,300 |
| Apr 23, 2025 | 24.42 | 24.42 | 24.56 | 24.56 | 23.87 | 23.87 | 23.99 | 23.99 | -1.60% | 9,915 |
| Apr 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.52 | 23.52 | 23.96 | 23.96 | -0.13% | 65,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.