Wesfarmers Limited (WFAFY)
OTC: WFAFY
· Real-Time Price · USD
30.45
0.41 (1.36%)
At close: Sep 05, 2025, 3:51 PM
30.46
0.03%
After-hours: Sep 05, 2025, 03:51 PM EDT
WFAFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.52 | 30.52 | 30.30 | 30.46 | 30.46 | 1.40% | 47,547 |
| Sep 4, 2025 | 30.04 | 30.20 | 29.78 | 30.04 | 30.04 | 1.69% | 66,418 |
| Sep 3, 2025 | 29.00 | 29.71 | 29.00 | 29.54 | 29.54 | 2.07% | 88,600 |
| Sep 2, 2025 | 28.75 | 29.00 | 28.75 | 28.94 | 28.94 | -3.53% | 65,136 |
| Aug 29, 2025 | 30.17 | 30.50 | 29.87 | 30.00 | 30.00 | -1.80% | 47,210 |
| Aug 28, 2025 | 29.86 | 30.60 | 29.86 | 30.55 | 30.55 | 2.35% | 37,300 |
| Aug 27, 2025 | 29.68 | 29.99 | 29.68 | 29.85 | 29.85 | 0.20% | 72,700 |
| Aug 26, 2025 | 29.89 | 30.20 | 29.68 | 29.79 | 29.79 | -0.23% | 86,121 |
| Aug 25, 2025 | 29.98 | 29.98 | 29.82 | 29.86 | 29.86 | -3.58% | 76,339 |
| Aug 22, 2025 | 30.40 | 30.97 | 30.40 | 30.97 | 30.97 | 2.38% | 51,326 |
| Aug 21, 2025 | 30.66 | 30.80 | 30.15 | 30.25 | 30.25 | 1.85% | 34,733 |
| Aug 20, 2025 | 29.41 | 29.70 | 29.22 | 29.70 | 29.70 | 2.41% | 38,017 |
| Aug 19, 2025 | 29.69 | 29.69 | 28.96 | 29.00 | 29.00 | -1.02% | 51,806 |
| Aug 18, 2025 | 29.29 | 29.32 | 29.19 | 29.30 | 29.30 | 1.14% | 34,844 |
| Aug 15, 2025 | 29.04 | 29.04 | 28.92 | 28.97 | 28.97 | 0.31% | 33,100 |
| Aug 14, 2025 | 28.83 | 28.89 | 28.72 | 28.88 | 28.88 | -0.48% | 26,617 |
| Aug 13, 2025 | 29.11 | 29.47 | 28.95 | 29.02 | 29.02 | -0.31% | 60,547 |
| Aug 12, 2025 | 28.85 | 29.12 | 28.84 | 29.11 | 29.11 | 1.04% | 129,200 |
| Aug 11, 2025 | 28.80 | 28.84 | 28.78 | 28.81 | 28.81 | -2.17% | 45,400 |
| Aug 8, 2025 | 29.95 | 30.58 | 29.33 | 29.45 | 29.45 | 1.27% | 41,300 |