Price Alert

WashingtonFirst Bankshare... (WFBI)

NASDAQ: WFBI · Real-Time Price · USD

34.26

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

WFBI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 29, 2017	33.70	34.31	33.55	34.26	34.26	1.72%	246,621
Dec 28, 2017	33.48	33.78	33.36	33.68	33.68	0.60%	40,132
Dec 27, 2017	33.66	33.75	33.39	33.48	33.48	-0.53%	35,081
Dec 26, 2017	34.06	34.10	33.58	33.66	33.66	-1.43%	16,915
Dec 22, 2017	34.43	34.43	34.10	34.15	34.15	-0.76%	240,264
Dec 21, 2017	34.62	34.74	34.41	34.41	34.41	0.41%	10,793
Dec 20, 2017	34.51	34.52	34.18	34.27	34.27	-0.23%	137,179
Dec 19, 2017	34.93	34.93	34.21	34.35	34.35	-1.49%	7,436
Dec 18, 2017	34.65	35.00	34.52	34.87	34.87	1.31%	24,167
Dec 15, 2017	33.35	34.72	33.35	34.42	34.42	3.02%	73,258
Dec 14, 2017	34.45	34.96	33.35	33.41	33.41	-2.82%	24,488
Dec 13, 2017	34.38	35.00	34.20	34.38	34.38	0.17%	19,964
Dec 12, 2017	34.39	34.92	34.10	34.32	34.32	0.29%	44,728
Dec 11, 2017	34.94	34.94	34.16	34.22	34.22	0.06%	33,413
Dec 8, 2017	34.34	34.71	34.02	34.20	34.20	-0.06%	11,918
Dec 7, 2017	33.83	34.98	33.83	34.22	34.22	0.97%	14,704
Dec 6, 2017	34.04	34.62	33.88	33.89	33.89	-0.64%	11,852
Dec 5, 2017	35.05	35.08	34.11	34.11	34.11	-2.26%	29,414
Dec 4, 2017	34.46	35.51	34.46	34.90	34.90	1.87%	75,777
Dec 1, 2017	34.08	34.29	32.82	34.26	34.26	0.32%	27,630