Wells Fargo & (WFC-PA)
NYSE: WFC-PA
· Real-Time Price · USD
19.87
-0.04 (-0.20%)
At close: Dec 26, 2024, 3:59 PM
WFC-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.85 | 19.91 | 19.71 | 19.84 | n/a | -0.35% | 210,110 |
| Dec 24, 2024 | 19.84 | 19.97 | 19.75 | 19.91 | n/a | 0.00% | 120,125 |
| Dec 23, 2024 | 19.97 | 20.03 | 19.86 | 19.91 | n/a | -0.05% | 159,165 |
| Dec 20, 2024 | 19.95 | 19.99 | 19.83 | 19.92 | n/a | 0.40% | 189,851 |
| Dec 19, 2024 | 19.90 | 20.02 | 19.67 | 19.84 | n/a | -0.95% | 202,927 |
| Dec 18, 2024 | 20.25 | 20.43 | 20.00 | 20.03 | n/a | -1.23% | 207,473 |
| Dec 17, 2024 | 20.19 | 20.32 | 20.15 | 20.28 | n/a | 0.45% | 211,651 |
| Dec 16, 2024 | 20.40 | 20.40 | 20.16 | 20.19 | n/a | -0.54% | 172,986 |
| Dec 13, 2024 | 20.36 | 20.43 | 20.24 | 20.30 | n/a | -0.44% | 161,902 |
| Dec 12, 2024 | 20.43 | 20.53 | 20.35 | 20.39 | n/a | -0.49% | 108,597 |
| Dec 11, 2024 | 20.49 | 20.59 | 20.41 | 20.49 | n/a | 0.39% | 123,530 |
| Dec 10, 2024 | 20.37 | 20.47 | 20.28 | 20.41 | n/a | 0.20% | 96,383 |
| Dec 9, 2024 | 20.34 | 20.37 | 20.24 | 20.37 | n/a | 0.34% | 181,759 |
| Dec 6, 2024 | 20.49 | 20.49 | 20.26 | 20.30 | n/a | -0.29% | 69,154 |
| Dec 5, 2024 | 20.21 | 20.36 | 20.18 | 20.36 | n/a | 0.49% | 118,469 |
| Dec 4, 2024 | 20.16 | 20.30 | 20.11 | 20.26 | n/a | 0.45% | 102,586 |
| Dec 3, 2024 | 20.10 | 20.19 | 20.02 | 20.17 | n/a | 0.25% | 117,809 |
| Dec 2, 2024 | 20.28 | 20.36 | 20.08 | 20.12 | n/a | -0.54% | 138,537 |
| Nov 29, 2024 | 20.27 | 20.37 | 20.22 | 20.23 | n/a | -1.32% | 56,490 |
| Nov 27, 2024 | 20.52 | 20.61 | 20.48 | 20.50 | n/a | 0.00% | 50,305 |