Wells Fargo & (WFC-PC)
18.66
-0.27 (-1.43%)
At close: Dec 26, 2024, 3:59 PM
Wells Fargo & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.80 | n/a | 18.81 | n/a | 18.65 | n/a | 18.66 | n/a | n/a | 158,227 |
| Dec 24, 2024 | 18.83 | n/a | 18.95 | n/a | 18.73 | n/a | 18.93 | n/a | 1.45% | 61,691 |
| Dec 23, 2024 | 18.89 | n/a | 19.07 | n/a | 18.86 | n/a | 18.89 | n/a | -0.21% | 122,645 |
| Dec 20, 2024 | 18.95 | n/a | 19.05 | n/a | 18.90 | n/a | 18.93 | n/a | 0.21% | 74,191 |
| Dec 19, 2024 | 18.99 | n/a | 19.03 | n/a | 18.76 | n/a | 18.90 | n/a | -0.16% | 153,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.