Wells Fargo & (WFC-PC)
NYSE: WFC-PC
· Real-Time Price · USD
18.66
-0.27 (-1.43%)
At close: Dec 26, 2024, 3:59 PM
WFC-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.80 | 18.81 | 18.65 | 18.66 | n/a | -1.43% | 158,227 |
| Dec 24, 2024 | 18.83 | 18.95 | 18.73 | 18.93 | n/a | 0.21% | 61,691 |
| Dec 23, 2024 | 18.89 | 19.07 | 18.86 | 18.89 | n/a | -0.21% | 122,645 |
| Dec 20, 2024 | 18.95 | 19.05 | 18.90 | 18.93 | n/a | 0.16% | 74,191 |
| Dec 19, 2024 | 18.99 | 19.03 | 18.76 | 18.90 | n/a | -0.84% | 153,753 |
| Dec 18, 2024 | 19.20 | 19.33 | 18.96 | 19.06 | n/a | -0.88% | 176,573 |
| Dec 17, 2024 | 19.19 | 19.30 | 19.09 | 19.23 | n/a | 0.37% | 118,125 |
| Dec 16, 2024 | 19.37 | 19.37 | 19.15 | 19.16 | n/a | -0.57% | 136,239 |
| Dec 13, 2024 | 19.42 | 19.42 | 19.22 | 19.27 | n/a | -0.72% | 91,764 |
| Dec 12, 2024 | 19.42 | 19.52 | 19.24 | 19.41 | n/a | -0.10% | 201,977 |
| Dec 11, 2024 | 19.40 | 19.49 | 19.36 | 19.43 | n/a | 0.78% | 108,753 |
| Dec 10, 2024 | 19.21 | 19.39 | 19.12 | 19.28 | n/a | 0.31% | 114,827 |
| Dec 9, 2024 | 19.20 | 19.27 | 19.04 | 19.22 | n/a | 0.26% | 209,179 |
| Dec 6, 2024 | 19.29 | 19.29 | 19.13 | 19.17 | n/a | -0.26% | 151,248 |
| Dec 5, 2024 | 19.14 | 19.27 | 19.13 | 19.22 | n/a | 0.21% | 96,315 |
| Dec 4, 2024 | 19.07 | 19.20 | 19.00 | 19.18 | n/a | 0.31% | 67,052 |
| Dec 3, 2024 | 19.01 | 19.12 | 18.95 | 19.12 | n/a | 0.47% | 174,036 |
| Dec 2, 2024 | 19.23 | 19.29 | 18.99 | 19.03 | n/a | -0.99% | 102,660 |
| Nov 29, 2024 | 19.43 | 19.43 | 19.19 | 19.22 | n/a | -1.49% | 41,441 |
| Nov 27, 2024 | 19.49 | 19.59 | 19.44 | 19.51 | n/a | -0.46% | 67,603 |