Wells Fargo & (WFC-PD)
17.99
-0.25 (-1.37%)
At close: Dec 26, 2024, 3:59 PM
Wells Fargo & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.09 | n/a | 18.15 | n/a | 17.95 | n/a | 17.96 | n/a | n/a | 210,150 |
| Dec 24, 2024 | 18.19 | n/a | 18.32 | n/a | 18.12 | n/a | 18.24 | n/a | 1.56% | 125,783 |
| Dec 23, 2024 | 18.30 | n/a | 18.44 | n/a | 18.25 | n/a | 18.28 | n/a | 0.22% | 152,229 |
| Dec 20, 2024 | 18.44 | n/a | 18.47 | n/a | 18.31 | n/a | 18.33 | n/a | 0.27% | 103,603 |
| Dec 19, 2024 | 18.38 | n/a | 18.52 | n/a | 18.11 | n/a | 18.36 | n/a | 0.16% | 121,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.