Price Alert

Wells Fargo & (WFC-PD)

NYSE: WFC-PD · Real-Time Price · USD

17.99

-0.25 (-1.37%)

At close: Dec 26, 2024, 3:59 PM

WFC-PD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	18.09	18.15	17.95	17.96	n/a	-1.54%	210,150
Dec 24, 2024	18.19	18.32	18.12	18.24	n/a	-0.22%	125,783
Dec 23, 2024	18.30	18.44	18.25	18.28	n/a	-0.27%	152,229
Dec 20, 2024	18.44	18.47	18.31	18.33	n/a	-0.16%	103,603
Dec 19, 2024	18.38	18.52	18.11	18.36	n/a	-0.11%	121,988
Dec 18, 2024	18.62	18.73	18.35	18.38	n/a	-1.61%	136,307
Dec 17, 2024	18.55	18.76	18.50	18.68	n/a	0.59%	119,741
Dec 16, 2024	18.78	18.78	18.50	18.57	n/a	-0.70%	160,476
Dec 13, 2024	18.80	18.86	18.64	18.70	n/a	-0.64%	59,061
Dec 12, 2024	18.86	18.91	18.75	18.82	n/a	-0.58%	96,428
Dec 11, 2024	18.99	19.10	18.93	18.93	n/a	0.16%	103,440
Dec 10, 2024	18.84	18.97	18.77	18.90	n/a	0.27%	146,255
Dec 9, 2024	18.81	18.87	18.76	18.85	n/a	0.16%	92,437
Dec 6, 2024	18.91	18.98	18.79	18.82	n/a	-0.16%	45,586
Dec 5, 2024	18.78	18.90	18.78	18.85	n/a	0.43%	100,349
Dec 4, 2024	18.73	18.84	18.70	18.77	n/a	0.05%	88,529
Dec 3, 2024	18.75	18.81	18.65	18.76	n/a	0.05%	124,421
Dec 2, 2024	19.00	19.00	18.72	18.75	n/a	-1.06%	116,186
Nov 29, 2024	18.94	19.08	18.90	18.95	n/a	-1.10%	74,173
Nov 27, 2024	19.16	19.25	19.09	19.16	n/a	0.26%	50,027