Wells Fargo & (WFC-PY)
NYSE: WFC-PY
· Real-Time Price · USD
24.09
-0.02 (-0.08%)
At close: Dec 26, 2024, 3:59 PM
WFC-PY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.09 | 24.10 | 23.97 | 24.05 | n/a | -0.25% | 32,473 |
| Dec 24, 2024 | 24.23 | 24.23 | 24.03 | 24.11 | n/a | -0.50% | 24,590 |
| Dec 23, 2024 | 24.26 | 24.30 | 24.18 | 24.23 | n/a | -0.29% | 34,783 |
| Dec 20, 2024 | 24.21 | 24.36 | 24.21 | 24.30 | n/a | 0.58% | 14,720 |
| Dec 19, 2024 | 24.30 | 24.33 | 24.05 | 24.16 | n/a | -0.90% | 53,797 |
| Dec 18, 2024 | 24.54 | 24.73 | 24.38 | 24.38 | n/a | -0.85% | 53,982 |
| Dec 17, 2024 | 24.56 | 24.64 | 24.51 | 24.59 | n/a | 0.20% | 42,003 |
| Dec 16, 2024 | 24.64 | 24.66 | 24.50 | 24.54 | n/a | 0.00% | 43,730 |
| Dec 13, 2024 | 24.58 | 24.68 | 24.35 | 24.54 | n/a | -0.45% | 64,222 |
| Dec 12, 2024 | 24.72 | 24.84 | 24.57 | 24.65 | n/a | -0.04% | 48,883 |
| Dec 11, 2024 | 24.64 | 24.81 | 24.64 | 24.66 | n/a | 0.12% | 25,974 |
| Dec 10, 2024 | 24.58 | 24.73 | 24.56 | 24.63 | n/a | -0.08% | 41,291 |
| Dec 9, 2024 | 24.57 | 24.69 | 24.55 | 24.65 | n/a | 0.04% | 41,574 |
| Dec 6, 2024 | 24.70 | 24.70 | 24.60 | 24.64 | n/a | 0.33% | 42,891 |
| Dec 5, 2024 | 24.56 | 24.70 | 24.56 | 24.56 | n/a | -0.20% | 80,172 |
| Dec 4, 2024 | 24.46 | 24.70 | 24.46 | 24.61 | n/a | 0.33% | 55,701 |
| Dec 3, 2024 | 24.43 | 24.57 | 24.30 | 24.53 | n/a | 0.37% | 102,295 |
| Dec 2, 2024 | 24.59 | 24.67 | 24.41 | 24.44 | n/a | -0.93% | 63,527 |
| Nov 29, 2024 | 24.50 | 24.70 | 24.49 | 24.67 | n/a | -0.32% | 52,142 |
| Nov 27, 2024 | 24.68 | 24.95 | 24.68 | 24.75 | n/a | 0.28% | 28,611 |