Wells Fargo & (WFC-PZ)
NYSE: WFC-PZ
· Real-Time Price · USD
19.97
-0.05 (-0.25%)
At close: Dec 26, 2024, 3:59 PM
WFC-PZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.98 | 20.02 | 19.84 | 19.95 | n/a | -0.35% | 209,973 |
| Dec 24, 2024 | 20.01 | 20.08 | 19.90 | 20.02 | n/a | -0.05% | 139,128 |
| Dec 23, 2024 | 20.07 | 20.14 | 20.01 | 20.03 | n/a | -0.25% | 222,144 |
| Dec 20, 2024 | 20.00 | 20.17 | 20.00 | 20.08 | n/a | 0.50% | 303,183 |
| Dec 19, 2024 | 19.99 | 20.16 | 19.72 | 19.98 | n/a | -0.60% | 455,099 |
| Dec 18, 2024 | 20.31 | 20.47 | 20.01 | 20.10 | n/a | -1.28% | 479,661 |
| Dec 17, 2024 | 20.30 | 20.37 | 20.26 | 20.36 | n/a | 0.20% | 965,240 |
| Dec 16, 2024 | 20.45 | 20.48 | 20.23 | 20.32 | n/a | -0.44% | 349,929 |
| Dec 13, 2024 | 20.49 | 20.59 | 20.35 | 20.41 | n/a | -0.54% | 301,606 |
| Dec 12, 2024 | 20.54 | 20.61 | 20.45 | 20.52 | n/a | -0.44% | 326,469 |
| Dec 11, 2024 | 20.53 | 20.68 | 20.49 | 20.61 | n/a | 0.83% | 297,651 |
| Dec 10, 2024 | 20.38 | 20.48 | 20.30 | 20.44 | n/a | 0.25% | 221,888 |
| Dec 9, 2024 | 20.30 | 20.43 | 20.26 | 20.39 | n/a | 0.15% | 164,394 |
| Dec 6, 2024 | 20.46 | 20.53 | 20.28 | 20.36 | n/a | 0.00% | 131,745 |
| Dec 5, 2024 | 20.35 | 20.41 | 20.28 | 20.36 | n/a | 0.15% | 184,117 |
| Dec 4, 2024 | 20.23 | 20.35 | 20.18 | 20.33 | n/a | 0.20% | 179,763 |
| Dec 3, 2024 | 20.14 | 20.31 | 20.10 | 20.29 | n/a | 0.64% | 429,615 |
| Dec 2, 2024 | 20.38 | 20.41 | 20.09 | 20.16 | n/a | -0.88% | 229,460 |
| Nov 29, 2024 | 20.35 | 20.43 | 20.28 | 20.34 | n/a | -1.17% | 133,996 |
| Nov 27, 2024 | 20.60 | 20.66 | 20.53 | 20.58 | n/a | -0.05% | 97,438 |