Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
10.22
0.02 (0.20%)
At close: Jun 13, 2025, 3:59 PM
10.15
-0.68%
After-hours: Jun 13, 2025, 04:00 PM EDT
Where Food Comes From Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | n/a | 4,144 |
| Jun 12, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.49% | 400 |
| Jun 11, 2025 | 10.24 | 10.33 | 10.14 | 10.23 | 10.23 | 0.29% | 8,500 |
| Jun 10, 2025 | 10.04 | 10.25 | 10.04 | 10.25 | 10.25 | 0.20% | 2,464 |
| Jun 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.41% | 21 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.