Where Food Comes From Inc... (WFCF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
12.77
-0.49 (-3.70%)
At close: Jan 17, 2025, 3:01 PM
12.77
0.00%
After-hours Jan 17, 2025, 03:02 PM EST
WFCF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 13.37 | 13.49 | 12.77 | 12.77 | -0.73 | -5.41% | 1,195 |
Jan 16, 2025 | 13.23 | 13.50 | 13.23 | 13.50 | 0.27 | 2.04% | 1,341 |
Jan 15, 2025 | 12.75 | 13.23 | 12.75 | 13.23 | 0.54 | 4.26% | 948 |
Jan 14, 2025 | 12.68 | 12.69 | 12.68 | 12.69 | 0.01 | 0.08% | 1,546 |
Jan 13, 2025 | 12.00 | 12.68 | 11.84 | 12.68 | -0.06 | -0.47% | 4,124 |
Jan 10, 2025 | 12.30 | 12.74 | 12.07 | 12.74 | 0.20 | 1.59% | 4,900 |
Jan 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.54 | 4.50% | 500 |
Jan 7, 2025 | 11.45 | 13.00 | 11.45 | 12.00 | 0.20 | 1.69% | 3,200 |
Jan 6, 2025 | 11.62 | 13.14 | 11.55 | 11.80 | -1.43 | -10.81% | 7,429 |
Jan 3, 2025 | 13.22 | 13.25 | 13.22 | 13.23 | 0.01 | 0.08% | 2,125 |
Jan 2, 2025 | 13.25 | 13.50 | 11.99 | 13.22 | -0.02 | -0.15% | 4,300 |
Dec 31, 2024 | 12.05 | 13.24 | 12.05 | 13.24 | 0.87 | 7.03% | 4,400 |
Dec 30, 2024 | 12.55 | 12.55 | 11.26 | 12.37 | -0.58 | -4.48% | 1,200 |
Dec 27, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 12.01 | 12.95 | 12.01 | 12.95 | 0.23 | 1.81% | 2,000 |
Dec 24, 2024 | 12.43 | 12.72 | 12.30 | 12.72 | 0.30 | 2.42% | 2,645 |
Dec 23, 2024 | 12.35 | 12.42 | 11.85 | 12.42 | -0.03 | -0.24% | 1,700 |
Dec 20, 2024 | 12.07 | 12.45 | 12.07 | 12.45 | 0.26 | 2.13% | 3,329 |
Dec 19, 2024 | 12.05 | 12.35 | 11.90 | 12.19 | -0.36 | -2.87% | 3,411 |
Dec 18, 2024 | 12.45 | 13.25 | 12.45 | 12.55 | -0.10 | -0.79% | 2,416 |
Dec 17, 2024 | 12.40 | 12.65 | 12.40 | 12.65 | 0.15 | 1.20% | 2,000 |
Dec 16, 2024 | 12.47 | 12.68 | 12.08 | 12.50 | 0.04 | 0.32% | 3,700 |
Dec 13, 2024 | 11.28 | 12.46 | 11.28 | 12.46 | 0.16 | 1.30% | 2,119 |
Dec 12, 2024 | 11.11 | 12.30 | 11.11 | 12.30 | -0.05 | -0.40% | 1,703 |
Dec 11, 2024 | 11.77 | 12.50 | 11.41 | 12.35 | 0.36 | 3.00% | 7,640 |
Dec 10, 2024 | 11.56 | 11.99 | 11.56 | 11.99 | -0.37 | -2.99% | 1,737 |
Dec 9, 2024 | 12.68 | 12.79 | 11.99 | 12.36 | -0.71 | -5.43% | 7,500 |
Dec 6, 2024 | 12.81 | 13.07 | 11.69 | 13.07 | 0.26 | 2.03% | 5,900 |
Dec 5, 2024 | 12.68 | 13.05 | 12.65 | 12.81 | -0.07 | -0.54% | 8,641 |
Dec 4, 2024 | 12.50 | 12.88 | 12.50 | 12.88 | -0.12 | -0.92% | 3,918 |
Dec 3, 2024 | 12.97 | 13.46 | 12.45 | 13.00 | 0.03 | 0.23% | 8,309 |
Dec 2, 2024 | 11.82 | 12.97 | 11.53 | 12.97 | 0.86 | 7.10% | 15,698 |
Nov 29, 2024 | 11.65 | 12.17 | 11.65 | 12.11 | 0.12 | 1.00% | 2,806 |
Nov 27, 2024 | 11.85 | 11.99 | 11.69 | 11.99 | 0.03 | 0.25% | 2,000 |
Nov 26, 2024 | 11.67 | 12.00 | 11.51 | 11.96 | 0.29 | 2.49% | 7,720 |
Nov 25, 2024 | 11.50 | 11.75 | 11.46 | 11.67 | 0.16 | 1.39% | 10,815 |
Nov 22, 2024 | 11.19 | 11.51 | 11.19 | 11.51 | 0.17 | 1.50% | 4,100 |
Nov 21, 2024 | 11.30 | 11.48 | 11.30 | 11.34 | 0.07 | 0.62% | 1,400 |
Nov 20, 2024 | 11.24 | 11.48 | 11.20 | 11.27 | -0.13 | -1.14% | 5,300 |
Nov 19, 2024 | 11.37 | 11.50 | 11.35 | 11.40 | 0.13 | 1.15% | 4,823 |
Nov 18, 2024 | 11.25 | 11.50 | 11.01 | 11.27 | -0.03 | -0.27% | 3,800 |
Nov 15, 2024 | 11.20 | 11.50 | 11.10 | 11.30 | 0.11 | 0.98% | 9,304 |
Nov 14, 2024 | 11.00 | 11.50 | 11.00 | 11.19 | 0.15 | 1.36% | 7,426 |
Nov 13, 2024 | 11.01 | 11.25 | 11.01 | 11.04 | -0.21 | -1.87% | 3,100 |
Nov 12, 2024 | 11.25 | 11.31 | 10.84 | 11.25 | -0.13 | -1.14% | 8,600 |
Nov 11, 2024 | 11.26 | 11.38 | 11.25 | 11.38 | 0.11 | 0.98% | 1,600 |
Nov 8, 2024 | 11.26 | 11.50 | 11.25 | 11.27 | -0.19 | -1.66% | 3,538 |
Nov 7, 2024 | 11.43 | 11.46 | 11.25 | 11.46 | 0.04 | 0.35% | 6,500 |
Nov 6, 2024 | 11.50 | 11.50 | 11.38 | 11.42 | 0.04 | 0.35% | 3,207 |
Nov 5, 2024 | 11.17 | 11.50 | 11.00 | 11.38 | 0.21 | 1.88% | 7,317 |