Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
11.25
0.10 (0.88%)
At close: Aug 15, 2025, 1:03 PM
WFCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 772 |
| Aug 13, 2025 | 11.16 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 600 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 1,149 |
| Aug 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% | 616 |
| Aug 8, 2025 | 11.15 | 11.33 | 11.15 | 11.33 | 11.33 | 1.52% | 1,100 |
| Aug 7, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | -0.89% | 1,400 |
| Aug 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 200 |
| Aug 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% | 400 |
| Aug 4, 2025 | 11.27 | 11.27 | 11.16 | 11.20 | 11.20 | -0.44% | 632 |
| Aug 1, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -0.71% | 3,000 |
| Jul 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 2 |
| Jul 30, 2025 | 11.15 | 11.33 | 11.15 | 11.33 | 11.33 | 0.71% | 1,100 |
| Jul 29, 2025 | 11.19 | 11.25 | 11.17 | 11.25 | 11.25 | 0.72% | 600 |
| Jul 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% | 300 |
| Jul 25, 2025 | 11.16 | 11.33 | 11.16 | 11.33 | 11.33 | 1.43% | 600 |
| Jul 24, 2025 | 11.30 | 11.33 | 11.17 | 11.17 | 11.17 | -0.71% | 1,808 |
| Jul 23, 2025 | 11.01 | 11.25 | 11.01 | 11.25 | 11.25 | 2.37% | 1,513 |
| Jul 22, 2025 | 11.00 | 11.50 | 10.99 | 10.99 | 10.99 | -0.99% | 1,700 |
| Jul 21, 2025 | 11.23 | 11.23 | 11.10 | 11.10 | 11.10 | 1.37% | 2,200 |
| Jul 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% | 3,700 |