Where Food Comes From Inc... (WFCF)
11.11
-0.20 (-1.77%)
At close: Apr 02, 2025, 3:44 PM
11.31
1.80%
After-hours: Apr 02, 2025, 04:00 PM EDT
Where Food Comes From Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.24 | 2.17% | 340 |
| Mar 31, 2025 | 10.90 | 11.07 | 10.75 | 11.07 | 0.57 | 5.43% | 2,300 |
| Mar 28, 2025 | 11.02 | 11.04 | 10.50 | 10.50 | -0.54 | -4.89% | 2,338 |
| Mar 27, 2025 | 11.30 | 11.31 | 10.87 | 11.04 | -0.31 | -2.73% | 7,900 |
| Mar 26, 2025 | 11.45 | 11.45 | 11.30 | 11.35 | -0.08 | -0.70% | 4,616 |
| Mar 25, 2025 | 11.75 | 11.75 | 11.43 | 11.43 | -0.07 | -0.61% | 700 |
| Mar 24, 2025 | 11.65 | 11.65 | 11.31 | 11.50 | -0.05 | -0.43% | 43,978 |
| Mar 21, 2025 | 11.58 | 11.59 | 11.35 | 11.55 | -0.12 | -1.03% | 3,000 |
| Mar 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 | -0.09% | 700 |
| Mar 19, 2025 | 11.40 | 11.99 | 11.40 | 11.68 | 0.03 | 0.26% | 2,300 |
| Mar 18, 2025 | 11.39 | 11.65 | 11.39 | 11.65 | -0.20 | -1.69% | 1,541 |
| Mar 17, 2025 | 11.36 | 12.39 | 11.36 | 11.85 | 0.27 | 2.33% | 1,137 |
| Mar 14, 2025 | 11.20 | 11.60 | 11.20 | 11.58 | 0.37 | 3.30% | 2,291 |
| Mar 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -0.14 | -1.23% | 500 |
| Mar 12, 2025 | 11.15 | 11.74 | 11.11 | 11.35 | 0.25 | 2.25% | 3,327 |
| Mar 11, 2025 | 11.27 | 11.49 | 11.06 | 11.10 | -0.05 | -0.45% | 2,700 |
| Mar 10, 2025 | 11.14 | 11.40 | 11.04 | 11.15 | -0.01 | -0.09% | 2,500 |
| Mar 7, 2025 | 11.16 | 11.16 | 11.15 | 11.16 | -0.06 | -0.53% | 1,700 |
| Mar 6, 2025 | 10.90 | 11.33 | 10.90 | 11.22 | 0.00 | 0.00% | 5,703 |
| Mar 5, 2025 | 11.25 | 11.37 | 11.00 | 11.22 | -0.08 | -0.71% | 3,627 |
| Mar 4, 2025 | 10.61 | 11.40 | 10.61 | 11.30 | 0.10 | 0.89% | 5,700 |
| Mar 3, 2025 | 12.25 | 12.25 | 11.20 | 11.20 | -1.19 | -9.60% | 8,800 |
| Feb 28, 2025 | 12.00 | 12.40 | 11.66 | 12.39 | 0.01 | 0.08% | 1,847 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | -0.05 | -0.40% | 969 |
| Feb 26, 2025 | 12.76 | 12.76 | 12.25 | 12.43 | 0.23 | 1.89% | 1,200 |
| Feb 25, 2025 | 12.05 | 12.45 | 12.05 | 12.20 | 0.00 | 0.00% | 4,028 |
| Feb 24, 2025 | 12.50 | 12.50 | 12.00 | 12.20 | 0.20 | 1.67% | 11,949 |
| Feb 21, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | -0.60 | -4.76% | 3,010 |
| Feb 20, 2025 | 12.09 | 12.90 | 12.09 | 12.60 | 0.37 | 3.03% | 13,836 |
| Feb 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33 | 2.77% | 841 |
| Feb 18, 2025 | 11.81 | 12.00 | 11.75 | 11.90 | -0.20 | -1.65% | 3,100 |
| Feb 14, 2025 | 11.69 | 12.10 | 11.60 | 12.10 | 0.16 | 1.34% | 10,400 |
| Feb 13, 2025 | 11.75 | 12.10 | 11.75 | 11.94 | -0.07 | -0.58% | 5,025 |
| Feb 12, 2025 | 12.15 | 12.15 | 11.60 | 12.01 | -0.31 | -2.52% | 3,502 |
| Feb 11, 2025 | 11.95 | 12.64 | 11.95 | 12.32 | 0.24 | 1.99% | 5,100 |
| Feb 10, 2025 | 12.05 | 12.70 | 12.05 | 12.08 | 0.00 | 0.00% | 1,800 |
| Feb 7, 2025 | 12.15 | 12.36 | 11.50 | 12.08 | -0.27 | -2.19% | 1,700 |
| Feb 6, 2025 | 12.23 | 12.35 | 12.23 | 12.35 | 0.10 | 0.82% | 2,040 |
| Feb 5, 2025 | 12.00 | 12.25 | 11.68 | 12.25 | 0.05 | 0.41% | 1,728 |
| Feb 4, 2025 | 12.76 | 12.90 | 11.80 | 12.20 | -0.33 | -2.63% | 9,900 |
| Feb 3, 2025 | 12.20 | 12.70 | 11.37 | 12.53 | 0.04 | 0.32% | 6,100 |
| Jan 31, 2025 | 12.17 | 12.84 | 12.17 | 12.49 | 0.12 | 0.97% | 2,800 |
| Jan 30, 2025 | 12.03 | 12.88 | 12.00 | 12.37 | 0.12 | 0.98% | 5,416 |
| Jan 29, 2025 | 12.26 | 12.49 | 12.25 | 12.25 | -0.32 | -2.55% | 2,844 |
| Jan 28, 2025 | 12.32 | 12.57 | 12.25 | 12.57 | -0.13 | -1.02% | 2,213 |
| Jan 27, 2025 | 12.30 | 12.83 | 12.29 | 12.70 | 0.18 | 1.44% | 1,500 |
| Jan 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 | -1.26% | 220 |
| Jan 23, 2025 | 12.50 | 12.95 | 11.33 | 12.68 | -0.06 | -0.47% | 9,419 |
| Jan 22, 2025 | 12.95 | 12.95 | 12.74 | 12.74 | -0.26 | -2.00% | 2,700 |
| Jan 21, 2025 | 13.00 | 13.40 | 13.00 | 13.00 | 0.23 | 1.80% | 2,400 |