Where Food Comes From Inc... (WFCF)
12.40
0.20 (1.64%)
At close: Feb 28, 2025, 3:59 PM
12.39
-0.08%
After-hours: Feb 28, 2025, 04:00 PM EST
WFCF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 12.00 | 12.40 | 11.66 | 12.39 | 0.01 | 0.08% | 1,847 |
| Feb 27, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | -0.05 | -0.40% | 969 |
| Feb 26, 2025 | 12.76 | 12.76 | 12.25 | 12.43 | 0.23 | 1.89% | 1,200 |
| Feb 25, 2025 | 12.05 | 12.45 | 12.05 | 12.20 | 0.00 | 0.00% | 4,028 |
| Feb 24, 2025 | 12.50 | 12.50 | 12.00 | 12.20 | 0.20 | 1.67% | 11,949 |
| Feb 21, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | -0.60 | -4.76% | 3,010 |
| Feb 20, 2025 | 12.09 | 12.90 | 12.09 | 12.60 | 0.37 | 3.03% | 13,836 |
| Feb 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33 | 2.77% | 841 |
| Feb 18, 2025 | 11.81 | 12.00 | 11.75 | 11.90 | -0.20 | -1.65% | 3,100 |
| Feb 14, 2025 | 11.69 | 12.10 | 11.60 | 12.10 | 0.16 | 1.34% | 10,400 |
| Feb 13, 2025 | 11.75 | 12.10 | 11.75 | 11.94 | -0.07 | -0.58% | 5,025 |
| Feb 12, 2025 | 12.15 | 12.15 | 11.60 | 12.01 | -0.31 | -2.52% | 3,502 |
| Feb 11, 2025 | 11.95 | 12.64 | 11.95 | 12.32 | 0.24 | 1.99% | 5,100 |
| Feb 10, 2025 | 12.05 | 12.70 | 12.05 | 12.08 | 0.00 | 0.00% | 1,800 |
| Feb 7, 2025 | 12.15 | 12.36 | 11.50 | 12.08 | -0.27 | -2.19% | 1,700 |
| Feb 6, 2025 | 12.23 | 12.35 | 12.23 | 12.35 | 0.10 | 0.82% | 2,040 |
| Feb 5, 2025 | 12.00 | 12.25 | 11.68 | 12.25 | 0.05 | 0.41% | 1,728 |
| Feb 4, 2025 | 12.76 | 12.90 | 11.80 | 12.20 | -0.33 | -2.63% | 9,900 |
| Feb 3, 2025 | 12.20 | 12.70 | 11.37 | 12.53 | 0.04 | 0.32% | 6,100 |
| Jan 31, 2025 | 12.17 | 12.84 | 12.17 | 12.49 | 0.12 | 0.97% | 2,800 |
| Jan 30, 2025 | 12.03 | 12.88 | 12.00 | 12.37 | 0.12 | 0.98% | 5,416 |
| Jan 29, 2025 | 12.26 | 12.49 | 12.25 | 12.25 | -0.32 | -2.55% | 2,844 |
| Jan 28, 2025 | 12.32 | 12.57 | 12.25 | 12.57 | -0.13 | -1.02% | 2,213 |
| Jan 27, 2025 | 12.30 | 12.83 | 12.29 | 12.70 | 0.18 | 1.44% | 1,500 |
| Jan 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 | -1.26% | 220 |
| Jan 23, 2025 | 12.50 | 12.95 | 11.33 | 12.68 | -0.06 | -0.47% | 9,419 |
| Jan 22, 2025 | 12.95 | 12.95 | 12.74 | 12.74 | -0.26 | -2.00% | 2,700 |
| Jan 21, 2025 | 13.00 | 13.40 | 13.00 | 13.00 | 0.23 | 1.80% | 2,400 |
| Jan 17, 2025 | 13.37 | 13.49 | 12.77 | 12.77 | -0.73 | -5.41% | 1,200 |
| Jan 16, 2025 | 13.23 | 13.50 | 13.23 | 13.50 | 0.27 | 2.04% | 1,341 |
| Jan 15, 2025 | 12.75 | 13.23 | 12.75 | 13.23 | 0.54 | 4.26% | 948 |
| Jan 14, 2025 | 12.68 | 12.69 | 12.68 | 12.69 | 0.01 | 0.08% | 1,546 |
| Jan 13, 2025 | 12.00 | 12.68 | 11.84 | 12.68 | -0.06 | -0.47% | 4,124 |
| Jan 10, 2025 | 12.30 | 12.74 | 12.07 | 12.74 | 0.20 | 1.59% | 4,900 |
| Jan 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.54 | 4.50% | 500 |
| Jan 7, 2025 | 11.45 | 13.00 | 11.45 | 12.00 | 0.20 | 1.69% | 3,200 |
| Jan 6, 2025 | 11.62 | 13.14 | 11.55 | 11.80 | -1.43 | -10.81% | 7,429 |
| Jan 3, 2025 | 13.22 | 13.25 | 13.22 | 13.23 | 0.01 | 0.08% | 2,125 |
| Jan 2, 2025 | 13.25 | 13.50 | 11.99 | 13.22 | -0.02 | -0.15% | 4,300 |
| Dec 31, 2024 | 12.05 | 13.24 | 12.05 | 13.24 | 0.87 | 7.03% | 4,400 |
| Dec 30, 2024 | 12.55 | 12.55 | 11.26 | 12.37 | -0.58 | -4.48% | 1,200 |
| Dec 27, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 12.01 | 12.95 | 12.01 | 12.95 | 0.23 | 1.81% | 2,000 |
| Dec 24, 2024 | 12.43 | 12.72 | 12.30 | 12.72 | 0.30 | 2.42% | 2,645 |
| Dec 23, 2024 | 12.35 | 12.42 | 11.85 | 12.42 | -0.03 | -0.24% | 1,700 |
| Dec 20, 2024 | 12.07 | 12.45 | 12.07 | 12.45 | 0.26 | 2.13% | 3,329 |
| Dec 19, 2024 | 12.05 | 12.35 | 11.90 | 12.19 | -0.36 | -2.87% | 3,411 |
| Dec 18, 2024 | 12.45 | 13.25 | 12.45 | 12.55 | -0.10 | -0.79% | 2,416 |
| Dec 17, 2024 | 12.40 | 12.65 | 12.40 | 12.65 | 0.15 | 1.20% | 2,000 |
| Dec 16, 2024 | 12.47 | 12.68 | 12.08 | 12.50 | 0.04 | 0.32% | 3,700 |