Advertisement
Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
11.10
-0.33 (-2.89%)
At close: Apr 29, 2025, 3:06 PM
Where Food Comes From Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | n/a | 528 |
| Apr 25, 2025 | 11.40 | 11.40 | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.50 | 0.61% | 1,229 |
| Apr 24, 2025 | 11.02 | 11.02 | 11.75 | 11.75 | 10.72 | 10.72 | 11.60 | 11.60 | 0.87% | 1,800 |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 10.95 | 10.95 | 11.00 | 11.00 | -5.17% | 2,247 |
| Apr 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.27% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.