Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
10.46
0.40 (3.97%)
At close: May 22, 2025, 3:03 PM
10.06
-3.77%
After-hours: May 21, 2025, 04:00 PM EDT
Where Food Comes From Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 10.03 | 10.84 | 10.03 | 10.46 | 10.46 | n/a | 589 |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.82% | 814 |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% | 0 |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,123 |
| May 16, 2025 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 0.00% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.