Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
12.27
-0.21 (-1.68%)
At close: Sep 05, 2025, 3:59 PM
12.31
0.33%
After-hours: Sep 05, 2025, 04:00 PM EDT
WFCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% | 670 |
| Sep 3, 2025 | 12.29 | 12.58 | 12.06 | 12.58 | 12.58 | 4.83% | 7,200 |
| Sep 2, 2025 | 12.02 | 12.30 | 11.88 | 12.00 | 12.00 | 0.00% | 14,717 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 30 |
| Aug 28, 2025 | 12.00 | 12.37 | 12.00 | 12.00 | 12.00 | -0.58% | 3,300 |
| Aug 27, 2025 | 11.96 | 12.76 | 11.83 | 12.07 | 12.07 | 0.58% | 10,200 |
| Aug 26, 2025 | 11.97 | 12.00 | 11.97 | 12.00 | 12.00 | 4.35% | 2,200 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% | 609 |
| Aug 22, 2025 | 11.22 | 11.49 | 11.22 | 11.48 | 11.48 | 2.50% | 700 |
| Aug 21, 2025 | 11.15 | 11.33 | 10.95 | 11.20 | 11.20 | 0.45% | 10,500 |
| Aug 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 839 |
| Aug 19, 2025 | 11.16 | 11.16 | 11.15 | 11.16 | 11.16 | -0.18% | 1,148 |
| Aug 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% | 200 |
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 433 |
| Aug 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 800 |
| Aug 13, 2025 | 11.16 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 600 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 1,149 |
| Aug 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% | 616 |
| Aug 8, 2025 | 11.15 | 11.33 | 11.15 | 11.33 | 11.33 | 1.52% | 1,100 |
| Aug 7, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | -0.89% | 1,400 |