Where Food Comes From Inc...

12.77
-0.49 (-3.70%)
At close: Jan 17, 2025, 3:01 PM
12.77
0.00%
After-hours Jan 17, 2025, 03:02 PM EST

WFCF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 13.37 13.49 12.77 12.77 -0.73 -5.41% 1,195
Jan 16, 2025 13.23 13.50 13.23 13.50 0.27 2.04% 1,341
Jan 15, 2025 12.75 13.23 12.75 13.23 0.54 4.26% 948
Jan 14, 2025 12.68 12.69 12.68 12.69 0.01 0.08% 1,546
Jan 13, 2025 12.00 12.68 11.84 12.68 -0.06 -0.47% 4,124
Jan 10, 2025 12.30 12.74 12.07 12.74 0.20 1.59% 4,900
Jan 8, 2025 12.54 12.54 12.54 12.54 0.54 4.50% 500
Jan 7, 2025 11.45 13.00 11.45 12.00 0.20 1.69% 3,200
Jan 6, 2025 11.62 13.14 11.55 11.80 -1.43 -10.81% 7,429
Jan 3, 2025 13.22 13.25 13.22 13.23 0.01 0.08% 2,125
Jan 2, 2025 13.25 13.50 11.99 13.22 -0.02 -0.15% 4,300
Dec 31, 2024 12.05 13.24 12.05 13.24 0.87 7.03% 4,400
Dec 30, 2024 12.55 12.55 11.26 12.37 -0.58 -4.48% 1,200
Dec 27, 2024 12.95 12.95 12.95 12.95 0.00 0.00% 0
Dec 26, 2024 12.01 12.95 12.01 12.95 0.23 1.81% 2,000
Dec 24, 2024 12.43 12.72 12.30 12.72 0.30 2.42% 2,645
Dec 23, 2024 12.35 12.42 11.85 12.42 -0.03 -0.24% 1,700
Dec 20, 2024 12.07 12.45 12.07 12.45 0.26 2.13% 3,329
Dec 19, 2024 12.05 12.35 11.90 12.19 -0.36 -2.87% 3,411
Dec 18, 2024 12.45 13.25 12.45 12.55 -0.10 -0.79% 2,416
Dec 17, 2024 12.40 12.65 12.40 12.65 0.15 1.20% 2,000
Dec 16, 2024 12.47 12.68 12.08 12.50 0.04 0.32% 3,700
Dec 13, 2024 11.28 12.46 11.28 12.46 0.16 1.30% 2,119
Dec 12, 2024 11.11 12.30 11.11 12.30 -0.05 -0.40% 1,703
Dec 11, 2024 11.77 12.50 11.41 12.35 0.36 3.00% 7,640
Dec 10, 2024 11.56 11.99 11.56 11.99 -0.37 -2.99% 1,737
Dec 9, 2024 12.68 12.79 11.99 12.36 -0.71 -5.43% 7,500
Dec 6, 2024 12.81 13.07 11.69 13.07 0.26 2.03% 5,900
Dec 5, 2024 12.68 13.05 12.65 12.81 -0.07 -0.54% 8,641
Dec 4, 2024 12.50 12.88 12.50 12.88 -0.12 -0.92% 3,918
Dec 3, 2024 12.97 13.46 12.45 13.00 0.03 0.23% 8,309
Dec 2, 2024 11.82 12.97 11.53 12.97 0.86 7.10% 15,698
Nov 29, 2024 11.65 12.17 11.65 12.11 0.12 1.00% 2,806
Nov 27, 2024 11.85 11.99 11.69 11.99 0.03 0.25% 2,000
Nov 26, 2024 11.67 12.00 11.51 11.96 0.29 2.49% 7,720
Nov 25, 2024 11.50 11.75 11.46 11.67 0.16 1.39% 10,815
Nov 22, 2024 11.19 11.51 11.19 11.51 0.17 1.50% 4,100
Nov 21, 2024 11.30 11.48 11.30 11.34 0.07 0.62% 1,400
Nov 20, 2024 11.24 11.48 11.20 11.27 -0.13 -1.14% 5,300
Nov 19, 2024 11.37 11.50 11.35 11.40 0.13 1.15% 4,823
Nov 18, 2024 11.25 11.50 11.01 11.27 -0.03 -0.27% 3,800
Nov 15, 2024 11.20 11.50 11.10 11.30 0.11 0.98% 9,304
Nov 14, 2024 11.00 11.50 11.00 11.19 0.15 1.36% 7,426
Nov 13, 2024 11.01 11.25 11.01 11.04 -0.21 -1.87% 3,100
Nov 12, 2024 11.25 11.31 10.84 11.25 -0.13 -1.14% 8,600
Nov 11, 2024 11.26 11.38 11.25 11.38 0.11 0.98% 1,600
Nov 8, 2024 11.26 11.50 11.25 11.27 -0.19 -1.66% 3,538
Nov 7, 2024 11.43 11.46 11.25 11.46 0.04 0.35% 6,500
Nov 6, 2024 11.50 11.50 11.38 11.42 0.04 0.35% 3,207
Nov 5, 2024 11.17 11.50 11.00 11.38 0.21 1.88% 7,317