WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
5.05
-0.15 (-2.88%)
At close: May 30, 2025, 12:57 PM
5.37
6.36%
After-hours: May 30, 2025, 04:04 PM EDT
WF Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.87 | 5.05 | 4.87 | 5.05 | 5.05 | n/a | 2,096 |
| May 29, 2025 | 4.97 | 5.14 | 4.83 | 5.14 | 5.14 | 1.78% | 22,400 |
| May 28, 2025 | 5.05 | 5.10 | 4.33 | 4.79 | 4.79 | -6.81% | 13,147 |
| May 27, 2025 | 4.90 | 5.33 | 4.90 | 4.90 | 4.90 | 2.30% | 21,619 |
| May 23, 2025 | 5.21 | 5.21 | 4.82 | 4.95 | 4.95 | 1.02% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.