WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
0.88
0.00 (0.06%)
At close: Sep 25, 2025, 3:59 PM
0.87
-1.36%
After-hours: Sep 25, 2025, 07:12 PM EDT
WFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.89 | 0.90 | 0.86 | 0.88 | 0.88 | -1.12% | 71,448 |
| Sep 23, 2025 | 0.92 | 0.92 | 0.83 | 0.89 | 0.89 | 0.00% | 171,000 |
| Sep 22, 2025 | 0.90 | 0.92 | 0.88 | 0.89 | 0.89 | -2.20% | 131,000 |
| Sep 19, 2025 | 0.90 | 0.92 | 0.89 | 0.91 | 0.91 | 0.00% | 92,200 |
| Sep 18, 2025 | 0.90 | 0.96 | 0.90 | 0.91 | 0.91 | -1.09% | 138,748 |
| Sep 17, 2025 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 2.22% | 97,740 |
| Sep 16, 2025 | 0.90 | 0.99 | 0.87 | 0.90 | 0.90 | -3.23% | 156,000 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.88 | 0.93 | 0.93 | -9.71% | 330,806 |
| Sep 12, 2025 | 1.10 | 1.11 | 1.00 | 1.03 | 1.03 | -10.43% | 532,800 |
| Sep 11, 2025 | 1.05 | 1.26 | 1.01 | 1.15 | 1.15 | 21.05% | 14,553,200 |
| Sep 10, 2025 | 0.91 | 0.95 | 0.89 | 0.95 | 0.95 | 3.26% | 262,500 |
| Sep 9, 2025 | 0.91 | 0.93 | 0.87 | 0.92 | 0.92 | 1.10% | 110,200 |
| Sep 8, 2025 | 0.86 | 0.95 | 0.86 | 0.91 | 0.91 | 1.11% | 159,800 |
| Sep 5, 2025 | 0.89 | 0.96 | 0.86 | 0.90 | 0.90 | -5.26% | 97,800 |
| Sep 4, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | -1.04% | 56,600 |
| Sep 3, 2025 | 0.94 | 0.98 | 0.92 | 0.96 | 0.96 | -1.03% | 125,943 |
| Sep 2, 2025 | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | 8.99% | 147,100 |
| Aug 29, 2025 | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -6.32% | 92,800 |
| Aug 28, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | 0.00% | 74,938 |
| Aug 27, 2025 | 1.01 | 1.02 | 0.94 | 0.95 | 0.95 | -5.00% | 99,700 |