WF Holding Limited Ordina... (WFF)
3.90
0.14 (3.72%)
At close: Apr 16, 2025, 9:34 AM
WF Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.52 | 3.52 | 3.90 | 3.90 | 3.51 | 3.51 | 3.76 | 3.76 | n/a | 10,120 |
| Apr 14, 2025 | 3.26 | 3.26 | 3.70 | 3.70 | 3.26 | 3.26 | 3.61 | 3.61 | -3.99% | 111,215 |
| Apr 11, 2025 | 3.54 | 3.54 | 3.59 | 3.59 | 3.32 | 3.32 | 3.32 | 3.32 | -8.03% | 46,900 |
| Apr 10, 2025 | 3.47 | 3.47 | 3.50 | 3.50 | 3.40 | 3.40 | 3.46 | 3.46 | 4.22% | 12,518 |
| Apr 9, 2025 | 3.48 | 3.48 | 3.53 | 3.53 | 3.33 | 3.33 | 3.53 | 3.53 | 2.02% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.