WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
0.98
-0.01 (-0.58%)
At close: Aug 15, 2025, 3:57 PM
0.95
-3.19%
After-hours: Aug 15, 2025, 05:29 PM EDT
WFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 55,443 |
| Aug 13, 2025 | 0.90 | 1.02 | 0.90 | 1.00 | 1.00 | 4.17% | 144,500 |
| Aug 12, 2025 | 0.93 | 1.00 | 0.90 | 0.96 | 0.96 | 3.23% | 104,100 |
| Aug 11, 2025 | 0.96 | 1.04 | 0.92 | 0.93 | 0.93 | -6.06% | 393,900 |
| Aug 8, 2025 | 1.00 | 1.03 | 0.95 | 0.99 | 0.99 | 0.00% | 191,129 |
| Aug 7, 2025 | 0.95 | 1.23 | 0.95 | 0.99 | 0.99 | 4.21% | 1,187,300 |
| Aug 6, 2025 | 0.92 | 1.31 | 0.92 | 0.95 | 0.95 | 1.06% | 5,045,446 |
| Aug 5, 2025 | 0.85 | 0.95 | 0.85 | 0.94 | 0.94 | 11.90% | 146,342 |
| Aug 4, 2025 | 0.81 | 0.89 | 0.81 | 0.84 | 0.84 | 3.70% | 235,300 |
| Aug 1, 2025 | 0.83 | 0.89 | 0.81 | 0.81 | 0.81 | -10.00% | 203,200 |
| Jul 31, 2025 | 1.05 | 1.05 | 0.87 | 0.90 | 0.91 | -10.00% | 252,000 |
| Jul 30, 2025 | 1.05 | 1.07 | 1.00 | 1.00 | 1.00 | -4.76% | 280,500 |
| Jul 29, 2025 | 1.13 | 1.15 | 1.05 | 1.05 | 1.05 | -7.08% | 260,900 |
| Jul 28, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.00% | 128,600 |
| Jul 25, 2025 | 1.16 | 1.19 | 1.08 | 1.13 | 1.13 | -5.83% | 239,100 |
| Jul 24, 2025 | 1.22 | 1.25 | 1.18 | 1.20 | 1.20 | -3.23% | 214,000 |
| Jul 23, 2025 | 1.26 | 1.27 | 1.18 | 1.24 | 1.24 | -1.59% | 262,300 |
| Jul 22, 2025 | 1.15 | 1.35 | 1.12 | 1.26 | 1.26 | 6.78% | 1,167,100 |
| Jul 21, 2025 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 3.51% | 360,900 |
| Jul 18, 2025 | 1.20 | 1.21 | 1.10 | 1.14 | 1.14 | -2.56% | 317,900 |