WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
0.93
-0.02 (-2.09%)
At close: Sep 05, 2025, 1:00 PM
WFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | -1.04% | 53,319 |
| Sep 3, 2025 | 0.94 | 0.98 | 0.92 | 0.96 | 0.96 | -1.03% | 125,943 |
| Sep 2, 2025 | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | 8.99% | 147,100 |
| Aug 29, 2025 | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -6.32% | 92,800 |
| Aug 28, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | 0.00% | 74,938 |
| Aug 27, 2025 | 1.01 | 1.02 | 0.94 | 0.95 | 0.95 | -5.00% | 99,700 |
| Aug 26, 2025 | 1.01 | 1.04 | 0.97 | 1.00 | 1.00 | -0.99% | 87,000 |
| Aug 25, 2025 | 1.01 | 1.05 | 0.97 | 1.01 | 1.01 | 5.21% | 113,700 |
| Aug 22, 2025 | 0.86 | 1.04 | 0.86 | 0.96 | 0.96 | -1.03% | 136,400 |
| Aug 21, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 2.11% | 44,200 |
| Aug 20, 2025 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | 0.00% | 60,700 |
| Aug 19, 2025 | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | 0.00% | 64,500 |
| Aug 18, 2025 | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | -2.06% | 54,100 |
| Aug 15, 2025 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 95,600 |
| Aug 14, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 59,400 |
| Aug 13, 2025 | 0.90 | 1.02 | 0.90 | 1.00 | 1.00 | 4.17% | 144,500 |
| Aug 12, 2025 | 0.93 | 1.00 | 0.90 | 0.96 | 0.96 | 3.23% | 104,100 |
| Aug 11, 2025 | 0.96 | 1.04 | 0.92 | 0.93 | 0.93 | -6.06% | 393,900 |
| Aug 8, 2025 | 1.00 | 1.03 | 0.95 | 0.99 | 0.99 | 0.00% | 191,129 |
| Aug 7, 2025 | 0.95 | 1.23 | 0.95 | 0.99 | 0.99 | 4.21% | 1,187,300 |