WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
7.42
0.48 (6.92%)
At close: Jun 23, 2025, 2:44 PM
WF Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.39 | 7.04 | 6.10 | 7.04 | 7.04 | n/a | 48,510 |
| Jun 18, 2025 | 6.25 | 6.66 | 5.87 | 6.16 | 6.16 | -12.50% | 75,300 |
| Jun 17, 2025 | 5.67 | 6.19 | 5.67 | 6.19 | 6.19 | 0.49% | 13,808 |
| Jun 16, 2025 | 6.42 | 6.42 | 5.85 | 5.85 | 5.85 | -5.49% | 10,700 |
| Jun 13, 2025 | 6.71 | 6.80 | 6.22 | 6.25 | 6.25 | 6.84% | 16,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.