West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
66.96
0.26 (0.39%)
At close: Sep 26, 2025, 3:59 PM
67.42
0.69%
After-hours: Sep 26, 2025, 07:11 PM EDT
WFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.82 | 67.12 | 66.36 | 66.94 | 66.94 | 0.36% | 133,414 |
| Sep 25, 2025 | 68.83 | 68.83 | 66.39 | 66.70 | 66.70 | -3.63% | 221,200 |
| Sep 24, 2025 | 69.04 | 69.57 | 68.65 | 69.21 | 68.89 | 0.00% | 227,043 |
| Sep 23, 2025 | 70.17 | 70.95 | 69.10 | 69.21 | 68.89 | -1.19% | 161,200 |
| Sep 22, 2025 | 72.14 | 72.14 | 70.00 | 70.04 | 69.72 | -2.70% | 219,420 |
| Sep 19, 2025 | 73.04 | 73.04 | 71.59 | 71.98 | 71.65 | -1.57% | 365,639 |
| Sep 18, 2025 | 72.79 | 73.54 | 72.63 | 73.13 | 72.79 | 0.49% | 182,000 |
| Sep 17, 2025 | 74.48 | 75.67 | 72.67 | 72.77 | 72.43 | -2.27% | 283,500 |
| Sep 16, 2025 | 75.60 | 75.96 | 74.17 | 74.46 | 74.12 | -1.27% | 216,122 |
| Sep 15, 2025 | 76.21 | 76.21 | 74.98 | 75.42 | 75.07 | -0.13% | 140,900 |
| Sep 12, 2025 | 76.50 | 76.79 | 75.43 | 75.52 | 75.17 | -1.58% | 142,300 |
| Sep 11, 2025 | 74.44 | 76.90 | 74.26 | 76.73 | 76.38 | 3.58% | 211,411 |
| Sep 10, 2025 | 73.93 | 74.28 | 73.46 | 74.08 | 73.74 | -0.11% | 201,900 |
| Sep 9, 2025 | 76.03 | 76.17 | 73.75 | 74.16 | 73.82 | -2.73% | 310,227 |
| Sep 8, 2025 | 74.95 | 76.34 | 74.23 | 76.24 | 75.89 | 1.59% | 223,621 |
| Sep 5, 2025 | 72.95 | 75.44 | 72.67 | 75.05 | 74.70 | 3.30% | 293,800 |
| Sep 4, 2025 | 71.66 | 72.67 | 71.21 | 72.65 | 72.31 | 1.76% | 139,509 |
| Sep 3, 2025 | 71.00 | 71.78 | 70.77 | 71.39 | 71.06 | 0.37% | 163,500 |
| Sep 2, 2025 | 71.98 | 72.17 | 70.70 | 71.13 | 70.80 | -2.44% | 200,200 |
| Aug 29, 2025 | 72.95 | 73.22 | 72.03 | 72.91 | 72.57 | 0.14% | 217,100 |