West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
75.12
2.47 (3.40%)
At close: Sep 05, 2025, 3:59 PM
75.24
0.16%
After-hours: Sep 05, 2025, 06:04 PM EDT
WFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 71.66 | 72.67 | 71.21 | 72.65 | 72.65 | 1.76% | 137,415 |
| Sep 3, 2025 | 71.00 | 71.78 | 70.77 | 71.39 | 71.39 | 0.37% | 163,500 |
| Sep 2, 2025 | 71.98 | 72.17 | 70.70 | 71.13 | 71.13 | -2.44% | 200,200 |
| Aug 29, 2025 | 72.95 | 73.22 | 72.03 | 72.91 | 72.91 | 0.14% | 217,100 |
| Aug 28, 2025 | 72.74 | 72.89 | 71.71 | 72.81 | 72.81 | 0.69% | 240,803 |
| Aug 27, 2025 | 74.66 | 75.53 | 72.20 | 72.31 | 72.31 | -3.50% | 230,655 |
| Aug 26, 2025 | 74.56 | 76.02 | 72.52 | 74.93 | 74.93 | -0.16% | 1,243,200 |
| Aug 25, 2025 | 75.69 | 75.92 | 74.82 | 75.05 | 75.05 | -1.18% | 165,900 |
| Aug 22, 2025 | 72.77 | 75.97 | 72.50 | 75.95 | 75.95 | 4.82% | 272,206 |
| Aug 21, 2025 | 71.88 | 72.71 | 71.06 | 72.46 | 72.46 | 0.71% | 256,307 |
| Aug 20, 2025 | 73.82 | 73.82 | 71.91 | 71.95 | 71.95 | -2.67% | 230,500 |
| Aug 19, 2025 | 73.63 | 74.08 | 73.19 | 73.92 | 73.92 | 0.50% | 161,000 |
| Aug 18, 2025 | 74.43 | 74.43 | 72.88 | 73.55 | 73.55 | -1.20% | 164,900 |
| Aug 15, 2025 | 75.21 | 75.21 | 74.10 | 74.44 | 74.44 | -0.61% | 163,000 |
| Aug 14, 2025 | 75.01 | 75.31 | 73.67 | 74.90 | 74.90 | -1.51% | 205,000 |
| Aug 13, 2025 | 72.48 | 76.09 | 72.30 | 76.05 | 76.05 | 5.22% | 247,500 |
| Aug 12, 2025 | 71.14 | 72.30 | 70.56 | 72.28 | 72.28 | 1.92% | 177,200 |
| Aug 11, 2025 | 71.42 | 71.61 | 70.35 | 70.92 | 70.92 | -0.87% | 235,100 |
| Aug 8, 2025 | 72.01 | 72.99 | 71.30 | 71.54 | 71.54 | -0.63% | 207,700 |
| Aug 7, 2025 | 72.58 | 72.95 | 71.79 | 71.99 | 71.99 | -0.06% | 183,845 |