West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
77.21
1.41 (1.86%)
At close: Jul 02, 2025, 3:59 PM
76.95
-0.34%
After-hours: Jul 02, 2025, 06:13 PM EDT
West Fraser Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 72.78 | 76.78 | 72.78 | 75.80 | 75.80 | n/a | 209,834 |
| Jun 30, 2025 | 73.29 | 73.77 | 72.39 | 73.30 | 73.30 | -3.30% | 272,600 |
| Jun 27, 2025 | 74.13 | 74.31 | 72.53 | 73.00 | 73.00 | -0.41% | 437,200 |
| Jun 26, 2025 | 73.99 | 75.08 | 73.22 | 74.21 | 74.21 | 1.66% | 245,700 |
| Jun 25, 2025 | 74.18 | 74.76 | 73.82 | 73.82 | 73.50 | -0.53% | 193,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.