West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
73.71
-0.05 (-0.07%)
At close: May 30, 2025, 3:59 PM
73.59
-0.16%
After-hours: May 30, 2025, 05:20 PM EDT
West Fraser Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 73.79 | 74.40 | 73.36 | 73.58 | 73.58 | n/a | 165,587 |
| May 29, 2025 | 72.91 | 73.94 | 72.84 | 73.76 | 73.76 | 0.24% | 99,212 |
| May 28, 2025 | 74.20 | 74.57 | 72.66 | 72.71 | 72.71 | -1.42% | 121,644 |
| May 27, 2025 | 74.07 | 74.97 | 74.07 | 74.48 | 74.48 | 2.43% | 144,542 |
| May 23, 2025 | 72.40 | 73.74 | 72.40 | 73.32 | 73.32 | -1.56% | 106,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.