West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
74.92
-1.13 (-1.48%)
At close: Aug 14, 2025, 3:59 PM
75.20
0.37%
After-hours: Aug 14, 2025, 05:54 PM EDT
WFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.01 | 75.31 | 73.67 | 74.90 | n/a | -1.51% | 175,135 |
| Aug 13, 2025 | 72.48 | 76.09 | 72.30 | 76.05 | 76.05 | 5.22% | 247,500 |
| Aug 12, 2025 | 71.14 | 72.30 | 70.56 | 72.28 | 72.28 | 1.92% | 177,200 |
| Aug 11, 2025 | 71.42 | 71.61 | 70.35 | 70.92 | 70.92 | -0.87% | 235,100 |
| Aug 8, 2025 | 72.01 | 72.99 | 71.30 | 71.54 | 71.54 | -0.63% | 207,700 |
| Aug 7, 2025 | 72.58 | 72.95 | 71.79 | 71.99 | 71.99 | -0.06% | 183,845 |
| Aug 6, 2025 | 71.71 | 72.08 | 71.21 | 72.03 | 72.03 | 0.40% | 194,000 |
| Aug 5, 2025 | 70.15 | 72.08 | 70.01 | 71.74 | 71.74 | 2.32% | 281,433 |
| Aug 4, 2025 | 69.76 | 70.75 | 69.76 | 70.11 | 70.11 | 0.44% | 99,026 |
| Aug 1, 2025 | 69.14 | 70.23 | 68.63 | 69.80 | 69.80 | 0.71% | 282,600 |
| Jul 31, 2025 | 68.92 | 69.85 | 68.92 | 69.31 | 69.31 | -0.36% | 196,300 |
| Jul 30, 2025 | 71.54 | 71.54 | 69.21 | 69.56 | 69.56 | -2.56% | 208,000 |
| Jul 29, 2025 | 70.78 | 71.48 | 70.00 | 71.39 | 71.39 | 1.19% | 253,150 |
| Jul 28, 2025 | 71.82 | 71.82 | 70.37 | 70.55 | 70.55 | -2.24% | 196,537 |
| Jul 25, 2025 | 70.59 | 72.19 | 70.56 | 72.17 | 72.17 | 1.72% | 217,548 |
| Jul 24, 2025 | 73.17 | 73.62 | 70.89 | 70.95 | 70.95 | -5.95% | 408,546 |
| Jul 23, 2025 | 75.78 | 76.29 | 74.90 | 75.44 | 75.44 | 0.56% | 251,700 |
| Jul 22, 2025 | 72.68 | 75.05 | 72.68 | 75.02 | 75.02 | 3.42% | 245,438 |
| Jul 21, 2025 | 73.62 | 75.97 | 72.48 | 72.54 | 72.54 | -2.01% | 620,407 |
| Jul 18, 2025 | 75.05 | 75.05 | 73.42 | 74.03 | 74.03 | -0.79% | 254,542 |