West Fraser Timber Co. Lt... (WFG)
88.89
-1.89 (-2.08%)
At close: Jan 28, 2025, 2:00 PM
WFG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 91.64 | 91.64 | 89.78 | 90.78 | -0.84 | -0.92% | 104,979 |
| Jan 24, 2025 | 92.61 | 92.80 | 90.55 | 91.62 | -0.54 | -0.59% | 105,844 |
| Jan 23, 2025 | 90.75 | 93.03 | 90.75 | 92.16 | 1.36 | 1.50% | 125,931 |
| Jan 22, 2025 | 91.74 | 92.12 | 89.98 | 90.80 | -1.26 | -1.37% | 148,000 |
| Jan 21, 2025 | 89.22 | 92.39 | 89.16 | 92.06 | 2.09 | 2.32% | 219,541 |
| Jan 17, 2025 | 89.12 | 91.08 | 88.80 | 89.97 | 1.28 | 1.44% | 204,000 |
| Jan 16, 2025 | 87.96 | 88.85 | 86.81 | 88.69 | 0.04 | 0.05% | 132,400 |
| Jan 15, 2025 | 88.03 | 89.73 | 86.85 | 88.65 | 2.32 | 2.69% | 238,301 |
| Jan 14, 2025 | 85.39 | 87.77 | 85.39 | 86.33 | 1.17 | 1.37% | 220,147 |
| Jan 13, 2025 | 84.94 | 85.60 | 83.88 | 85.16 | 0.41 | 0.48% | 176,684 |
| Jan 10, 2025 | 84.61 | 85.96 | 84.02 | 84.75 | -0.56 | -0.66% | 144,916 |
| Jan 8, 2025 | 88.19 | 88.19 | 82.29 | 85.31 | -3.00 | -3.40% | 303,550 |
| Jan 7, 2025 | 89.92 | 90.66 | 87.98 | 88.31 | -1.51 | -1.68% | 144,901 |
| Jan 6, 2025 | 88.25 | 90.83 | 88.25 | 89.82 | 2.49 | 2.85% | 109,700 |
| Jan 3, 2025 | 87.25 | 87.84 | 86.91 | 87.33 | 0.64 | 0.74% | 81,412 |
| Jan 2, 2025 | 87.15 | 87.54 | 86.59 | 86.69 | 0.14 | 0.16% | 123,300 |
| Dec 31, 2024 | 86.42 | 87.11 | 85.98 | 86.55 | 0.44 | 0.51% | 126,400 |
| Dec 30, 2024 | 85.58 | 86.45 | 85.01 | 86.11 | -0.36 | -0.42% | 93,949 |
| Dec 27, 2024 | 86.53 | 87.61 | 86.18 | 86.47 | -0.84 | -0.96% | 104,000 |
| Dec 26, 2024 | 87.12 | 88.09 | 86.81 | 87.31 | -0.44 | -0.50% | 74,000 |
| Dec 24, 2024 | 86.72 | 87.75 | 86.64 | 87.75 | 0.67 | 0.77% | 54,720 |
| Dec 23, 2024 | 85.08 | 87.08 | 85.08 | 87.08 | 1.50 | 1.75% | 106,400 |
| Dec 20, 2024 | 84.68 | 86.56 | 83.73 | 85.58 | 0.93 | 1.10% | 151,447 |
| Dec 19, 2024 | 85.32 | 86.01 | 83.98 | 84.65 | -0.16 | -0.19% | 141,826 |
| Dec 18, 2024 | 87.98 | 88.34 | 84.58 | 84.81 | -3.05 | -3.47% | 132,819 |
| Dec 17, 2024 | 87.37 | 88.13 | 86.30 | 87.86 | -0.08 | -0.09% | 116,800 |
| Dec 16, 2024 | 88.74 | 89.25 | 87.65 | 87.94 | -1.55 | -1.73% | 191,733 |
| Dec 13, 2024 | 92.36 | 92.36 | 89.33 | 89.49 | -2.68 | -2.91% | 262,000 |
| Dec 12, 2024 | 92.54 | 94.18 | 91.97 | 92.17 | -0.84 | -0.90% | 141,417 |
| Dec 11, 2024 | 92.77 | 93.73 | 92.14 | 93.01 | 0.48 | 0.52% | 152,953 |
| Dec 10, 2024 | 93.21 | 93.58 | 91.92 | 92.53 | -0.97 | -1.04% | 218,630 |
| Dec 9, 2024 | 94.92 | 95.77 | 92.98 | 93.50 | -0.45 | -0.48% | 161,000 |
| Dec 6, 2024 | 96.18 | 96.18 | 92.20 | 93.95 | -1.53 | -1.60% | 264,500 |
| Dec 5, 2024 | 95.22 | 96.10 | 94.62 | 95.48 | 0.67 | 0.71% | 61,700 |
| Dec 4, 2024 | 95.38 | 95.58 | 93.74 | 94.81 | -0.20 | -0.21% | 60,215 |
| Dec 3, 2024 | 94.27 | 95.26 | 93.49 | 95.01 | 0.77 | 0.82% | 72,216 |
| Dec 2, 2024 | 98.65 | 98.65 | 94.17 | 94.24 | -4.74 | -4.79% | 137,326 |
| Nov 29, 2024 | 98.37 | 99.20 | 98.11 | 98.98 | 0.81 | 0.83% | 54,645 |
| Nov 27, 2024 | 98.12 | 99.55 | 97.18 | 98.17 | -0.30 | -0.30% | 131,707 |
| Nov 26, 2024 | 98.24 | 98.50 | 96.71 | 98.47 | -0.97 | -0.98% | 116,600 |
| Nov 25, 2024 | 94.86 | 100.33 | 94.86 | 99.44 | 4.98 | 5.27% | 206,300 |
| Nov 22, 2024 | 95.64 | 95.97 | 93.74 | 94.46 | -1.05 | -1.10% | 160,100 |
| Nov 21, 2024 | 94.22 | 96.54 | 94.22 | 95.51 | 2.09 | 2.24% | 170,201 |
| Nov 20, 2024 | 91.80 | 94.47 | 91.80 | 93.42 | 0.96 | 1.04% | 185,700 |
| Nov 19, 2024 | 92.29 | 93.31 | 91.75 | 92.46 | -0.68 | -0.73% | 74,900 |
| Nov 18, 2024 | 91.29 | 93.87 | 91.29 | 93.14 | 1.26 | 1.37% | 107,369 |
| Nov 15, 2024 | 92.40 | 93.69 | 91.11 | 91.88 | -0.80 | -0.86% | 114,642 |
| Nov 14, 2024 | 92.17 | 92.91 | 90.73 | 92.68 | 1.05 | 1.15% | 96,410 |
| Nov 13, 2024 | 92.33 | 93.52 | 91.59 | 91.63 | -0.62 | -0.67% | 127,850 |
| Nov 12, 2024 | 92.51 | 92.60 | 90.59 | 92.25 | -0.31 | -0.33% | 105,614 |