(WFH)
AMEX: WFH
· Real-Time Price · USD
67.13
1.19 (1.80%)
At close: Jun 16, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | n/a | 200 |
| Jun 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.90% | 200 |
| Jun 11, 2025 | 67.52 | 67.52 | 67.39 | 67.39 | 67.39 | 0.30% | 900 |
| Jun 10, 2025 | 67.48 | 67.48 | 67.24 | 67.35 | 67.35 | -0.06% | 510 |
| Jun 9, 2025 | 67.54 | 67.55 | 67.33 | 67.33 | 67.33 | -0.03% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.