(WFHY)
CBOE: WFHY
· Real-Time Price · USD
44.99
0.18 (0.40%)
At close: Jul 05, 2024, 8:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 45.20 | 45.20 | 45.06 | 45.14 | 45.14 | n/a | 11,325 |
| Jul 29, 2024 | 45.31 | 45.31 | 45.09 | 45.12 | 45.12 | -0.04% | 28,589 |
| Jul 26, 2024 | 47.98 | 47.99 | 47.98 | 47.99 | 47.99 | 6.36% | 797 |
| Jul 25, 2024 | 48.10 | 48.14 | 48.08 | 48.08 | 47.84 | 0.19% | 921 |
| Jul 24, 2024 | 48.08 | 48.13 | 48.05 | 48.06 | 47.82 | -0.04% | 1,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.