(WFHY)
CBOE: WFHY
· Real-Time Price · USD
44.99
0.18 (0.40%)
At close: Jul 05, 2024, 10:00 PM
WFHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 45.20 | 45.20 | 45.06 | 45.14 | 45.14 | 0.04% | 11,325 |
| Jul 29, 2024 | 45.31 | 45.31 | 45.09 | 45.12 | 45.12 | -5.98% | 28,589 |
| Jul 26, 2024 | 47.98 | 47.99 | 47.98 | 47.99 | 47.99 | -0.19% | 797 |
| Jul 25, 2024 | 48.10 | 48.14 | 48.08 | 48.08 | 47.84 | 0.04% | 921 |
| Jul 24, 2024 | 48.08 | 48.13 | 48.05 | 48.06 | 47.82 | 0.00% | 1,873 |
| Jul 23, 2024 | 48.08 | 48.10 | 48.06 | 48.06 | 47.82 | -0.04% | 1,393 |
| Jul 22, 2024 | 48.06 | 48.12 | 47.99 | 48.08 | 47.84 | 0.10% | 4,734 |
| Jul 19, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.08% | 2 |
| Jul 18, 2024 | 48.17 | 48.17 | 48.07 | 48.07 | 48.07 | -0.10% | 540 |
| Jul 17, 2024 | 48.09 | 48.16 | 48.09 | 48.12 | 48.12 | 0.00% | 1,773 |
| Jul 16, 2024 | 48.05 | 48.13 | 48.05 | 48.12 | 48.12 | 0.08% | 778 |
| Jul 15, 2024 | 48.11 | 48.11 | 48.05 | 48.08 | 48.08 | -0.02% | 3,760 |
| Jul 12, 2024 | 48.06 | 48.09 | 48.06 | 48.09 | 48.09 | 6.89% | 504 |
| Jul 11, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Jul 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Jul 9, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Jul 8, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Jul 5, 2024 | 44.89 | 44.99 | 44.86 | 44.99 | 44.99 | 0.40% | 18,882 |
| Jul 3, 2024 | 44.64 | 44.81 | 44.64 | 44.81 | 44.81 | 0.31% | 16,256 |
| Jul 2, 2024 | 44.55 | 44.67 | 44.54 | 44.67 | 44.67 | 0.27% | 18,201 |