Whole Foods Market Inc. (WFM)
NASDAQ: WFM
· Real-Time Price · USD
41.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
WFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2017 | 41.99 | 42.00 | 41.99 | 41.99 | 41.99 | 0.02% | 4,271,255 |
| Aug 24, 2017 | 41.97 | 42.01 | 41.95 | 41.98 | 41.98 | 0.72% | 19,276,551 |
| Aug 23, 2017 | 41.72 | 41.75 | 41.67 | 41.68 | 41.68 | -0.07% | 9,347,183 |
| Aug 22, 2017 | 41.72 | 41.76 | 41.71 | 41.71 | 41.71 | -0.05% | 4,489,450 |
| Aug 21, 2017 | 41.72 | 41.76 | 41.71 | 41.73 | 41.73 | 0.00% | 2,946,081 |
| Aug 18, 2017 | 41.70 | 41.75 | 41.70 | 41.73 | 41.73 | 0.00% | 2,316,383 |
| Aug 17, 2017 | 41.73 | 41.76 | 41.70 | 41.73 | 41.73 | -0.05% | 4,702,720 |
| Aug 16, 2017 | 41.78 | 41.80 | 41.70 | 41.75 | 41.75 | -0.10% | 4,910,903 |
| Aug 15, 2017 | 41.84 | 41.84 | 41.76 | 41.79 | 41.79 | -0.17% | 2,697,207 |
| Aug 14, 2017 | 41.78 | 41.86 | 41.76 | 41.86 | 41.86 | 0.26% | 2,492,249 |
| Aug 11, 2017 | 41.81 | 41.82 | 41.71 | 41.75 | 41.75 | -0.19% | 9,484,487 |
| Aug 10, 2017 | 41.82 | 41.84 | 41.81 | 41.83 | 41.83 | -0.05% | 6,260,361 |
| Aug 9, 2017 | 41.82 | 41.86 | 41.79 | 41.85 | 41.85 | 0.00% | 3,949,164 |
| Aug 8, 2017 | 41.80 | 41.85 | 41.80 | 41.85 | 41.85 | 0.07% | 4,964,431 |
| Aug 7, 2017 | 41.81 | 41.84 | 41.78 | 41.82 | 41.82 | 0.02% | 3,551,943 |
| Aug 4, 2017 | 41.85 | 41.85 | 41.80 | 41.81 | 41.81 | -0.07% | 3,475,249 |
| Aug 3, 2017 | 41.80 | 41.85 | 41.79 | 41.84 | 41.84 | 0.07% | 2,869,065 |
| Aug 2, 2017 | 41.83 | 41.87 | 41.78 | 41.81 | 41.81 | -0.10% | 3,993,133 |
| Aug 1, 2017 | 41.80 | 41.86 | 41.77 | 41.85 | 41.85 | 0.22% | 4,088,633 |
| Jul 31, 2017 | 41.80 | 41.86 | 41.75 | 41.76 | 41.76 | -0.14% | 5,010,567 |