West African Resources Li... (WFRSF)
PNK: WFRSF
· Real-Time Price · USD
1.59
-0.04 (-2.45%)
At close: May 23, 2025, 3:22 PM
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.64 | 1.64 | 1.55 | 1.59 | 1.59 | n/a | 25,029 |
| May 22, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | 86,173 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | 70,000 |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.