West African Resources Li... (WFRSF)
PNK: WFRSF
· Real-Time Price · USD
1.45
-0.05 (-3.33%)
At close: May 01, 2025, 3:28 PM
West African Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.50 | n/a | 1.50 | n/a | 1.50 | n/a | 1.50 | n/a | n/a | 4,850 |
| Apr 30, 2025 | 1.50 | n/a | 1.50 | n/a | 1.50 | n/a | 1.50 | n/a | 0.00% | 2,500 |
| Apr 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 0 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 14,000 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.