Wellgistics Health Inc. (WGRX)
NASDAQ: WGRX
· Real-Time Price · USD
1.04
-0.07 (-6.31%)
At close: Jun 27, 2025, 3:59 PM
1.10
5.26%
Pre-market: Jun 30, 2025, 05:44 AM EDT
Wellgistics Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.20 | 1.26 | 1.01 | 1.01 | 1.01 | n/a | 1,396,766 |
| Jun 26, 2025 | 0.93 | 1.19 | 0.93 | 1.11 | 1.11 | 9.90% | 290,912 |
| Jun 25, 2025 | 1.00 | 1.02 | 0.90 | 0.92 | 0.92 | -17.12% | 172,600 |
| Jun 24, 2025 | 1.07 | 1.10 | 0.97 | 1.01 | 1.01 | 9.78% | 163,499 |
| Jun 23, 2025 | 1.20 | 1.24 | 1.03 | 1.07 | 1.07 | 5.94% | 132,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.