Wellgistics Health Inc. (WGRX)
NASDAQ: WGRX
· Real-Time Price · USD
0.68
-0.12 (-15.13%)
At close: Oct 03, 2025, 3:59 PM
0.69
1.53%
After-hours: Oct 03, 2025, 07:49 PM EDT
WGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.80 | 0.83 | 0.64 | 0.68 | 0.68 | -15.00% | 2,973,327 |
| Oct 2, 2025 | 0.82 | 0.87 | 0.78 | 0.80 | 0.80 | -4.76% | 966,300 |
| Oct 1, 2025 | 0.88 | 0.94 | 0.83 | 0.84 | 0.84 | -5.62% | 1,356,000 |
| Sep 30, 2025 | 0.94 | 0.96 | 0.87 | 0.89 | 0.89 | -5.32% | 930,100 |
| Sep 29, 2025 | 1.00 | 1.03 | 0.88 | 0.94 | 0.94 | -3.09% | 950,300 |
| Sep 26, 2025 | 0.75 | 0.99 | 0.74 | 0.97 | 0.97 | -3.96% | 3,624,929 |
| Sep 25, 2025 | 0.95 | 1.08 | 0.91 | 1.01 | 1.01 | 3.06% | 1,492,100 |
| Sep 24, 2025 | 1.11 | 1.12 | 0.96 | 0.98 | 0.98 | -3.92% | 2,044,546 |
| Sep 23, 2025 | 1.13 | 1.14 | 1.02 | 1.02 | 1.02 | -8.11% | 720,944 |
| Sep 22, 2025 | 1.33 | 1.35 | 1.11 | 1.11 | 1.11 | -18.98% | 901,400 |
| Sep 19, 2025 | 1.37 | 1.50 | 1.37 | 1.37 | 1.37 | -0.72% | 1,613,163 |
| Sep 18, 2025 | 1.39 | 1.45 | 1.38 | 1.38 | 1.38 | -1.43% | 364,031 |
| Sep 17, 2025 | 1.33 | 1.48 | 1.33 | 1.40 | 1.40 | 2.19% | 637,937 |
| Sep 16, 2025 | 1.36 | 1.46 | 1.36 | 1.37 | 1.37 | 0.00% | 317,529 |
| Sep 15, 2025 | 1.43 | 1.50 | 1.32 | 1.37 | 1.37 | -8.67% | 622,100 |
| Sep 12, 2025 | 1.56 | 1.61 | 1.44 | 1.50 | 1.50 | -1.96% | 827,000 |
| Sep 11, 2025 | 1.44 | 1.63 | 1.41 | 1.53 | 1.53 | 8.51% | 914,729 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.38 | 1.41 | 1.41 | -15.57% | 1,121,000 |
| Sep 9, 2025 | 1.65 | 1.69 | 1.47 | 1.67 | 1.67 | 5.03% | 1,483,109 |
| Sep 8, 2025 | 1.36 | 1.60 | 1.36 | 1.59 | 1.59 | 20.45% | 1,593,342 |
Page 1 of 8