Wellgistics Health Inc. (WGRX)
4.03
-0.24 (-5.62%)
At close: Apr 25, 2025, 3:59 PM
3.82
-5.21%
After-hours: Apr 25, 2025, 04:45 PM EDT
Wellgistics Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.01 | 4.01 | 4.23 | 4.23 | 3.84 | 3.84 | 3.95 | 3.95 | n/a | 49,282 |
| Apr 24, 2025 | 4.18 | 4.18 | 4.27 | 4.27 | 3.87 | 3.87 | 4.27 | 4.27 | 8.10% | 42,436 |
| Apr 23, 2025 | 3.55 | 3.55 | 4.20 | 4.20 | 3.52 | 3.52 | 4.17 | 4.17 | -2.34% | 143,934 |
| Apr 22, 2025 | 3.15 | 3.15 | 3.53 | 3.53 | 3.15 | 3.15 | 3.50 | 3.50 | -16.07% | 64,242 |
| Apr 21, 2025 | 3.28 | 3.28 | 3.45 | 3.45 | 3.07 | 3.07 | 3.10 | 3.10 | -11.43% | 51,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.