Wellgistics Health Inc. (WGRX)
NASDAQ: WGRX
· Real-Time Price · USD
1.32
-0.05 (-3.65%)
At close: Sep 05, 2025, 3:59 PM
1.27
-3.79%
After-hours: Sep 05, 2025, 07:48 PM EDT
WGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.36 | 1.42 | 1.18 | 1.32 | 1.32 | -3.65% | 756,663 |
| Sep 4, 2025 | 1.46 | 1.47 | 1.27 | 1.37 | 1.37 | -6.80% | 614,300 |
| Sep 3, 2025 | 1.43 | 1.55 | 1.34 | 1.47 | 1.47 | 5.00% | 1,779,600 |
| Sep 2, 2025 | 1.21 | 1.51 | 1.19 | 1.40 | 1.40 | 13.82% | 1,603,700 |
| Aug 29, 2025 | 1.29 | 1.38 | 1.11 | 1.23 | 1.23 | -8.21% | 910,028 |
| Aug 28, 2025 | 1.50 | 1.62 | 1.26 | 1.34 | 1.34 | -13.55% | 2,333,136 |
| Aug 27, 2025 | 1.71 | 1.89 | 1.50 | 1.55 | 1.55 | -10.40% | 1,778,900 |
| Aug 26, 2025 | 1.53 | 1.95 | 1.53 | 1.73 | 1.73 | 5.49% | 4,863,042 |
| Aug 25, 2025 | 0.92 | 1.79 | 0.87 | 1.64 | 1.64 | 74.47% | 24,787,500 |
| Aug 22, 2025 | 0.78 | 0.95 | 0.78 | 0.94 | 0.94 | 23.68% | 2,015,600 |
| Aug 21, 2025 | 0.84 | 0.99 | 0.75 | 0.76 | 0.76 | -7.32% | 2,895,535 |
| Aug 20, 2025 | 0.85 | 0.91 | 0.79 | 0.82 | 0.82 | -5.75% | 1,061,900 |
| Aug 19, 2025 | 0.73 | 0.89 | 0.73 | 0.87 | 0.87 | 16.00% | 4,461,900 |
| Aug 18, 2025 | 0.73 | 1.10 | 0.68 | 0.75 | 0.75 | 20.97% | 90,217,900 |
| Aug 15, 2025 | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -7.46% | 162,800 |
| Aug 14, 2025 | 0.68 | 0.70 | 0.65 | 0.67 | 0.67 | -4.29% | 255,800 |
| Aug 13, 2025 | 0.72 | 0.75 | 0.67 | 0.70 | 0.70 | -1.41% | 250,147 |
| Aug 12, 2025 | 0.70 | 0.74 | 0.70 | 0.71 | 0.71 | -4.05% | 266,523 |
| Aug 11, 2025 | 0.80 | 0.81 | 0.71 | 0.74 | 0.74 | -7.50% | 539,800 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 5.26% | 262,300 |