GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
67.12
4.80 (7.70%)
At close: May 02, 2025, 3:59 PM
65.92
-1.79%
After-hours: May 02, 2025, 04:13 PM EDT
GeneDx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 71.36 | n/a | 71.44 | n/a | 61.64 | n/a | 62.32 | n/a | n/a | 3,325,810 |
| Apr 30, 2025 | 81.97 | n/a | 83.41 | n/a | 63.71 | n/a | 66.85 | n/a | 7.27% | 7,628,800 |
| Apr 29, 2025 | 113.09 | 113.09 | 117.75 | 117.75 | 110.74 | 110.74 | 116.97 | 116.97 | 74.97% | 1,264,600 |
| Apr 28, 2025 | 111.39 | 111.39 | 116.24 | 116.24 | 109.37 | 109.37 | 112.49 | 112.49 | -3.83% | 1,377,119 |
| Apr 25, 2025 | 109.19 | 109.19 | 112.00 | 112.00 | 107.96 | 107.96 | 111.01 | 111.01 | -1.32% | 619,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.