GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
132.54
2.28 (1.75%)
At close: Sep 05, 2025, 3:59 PM
132.54
0.00%
After-hours: Sep 05, 2025, 07:57 PM EDT
WGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 130.97 | 132.92 | 127.79 | 132.54 | 132.54 | 1.75% | 451,004 |
| Sep 4, 2025 | 129.35 | 134.43 | 125.00 | 130.26 | 130.26 | 2.39% | 838,689 |
| Sep 3, 2025 | 127.25 | 130.62 | 125.89 | 127.22 | 127.22 | -0.75% | 341,944 |
| Sep 2, 2025 | 125.80 | 131.00 | 124.24 | 128.18 | 128.18 | -1.01% | 412,668 |
| Aug 29, 2025 | 129.85 | 130.91 | 128.01 | 129.49 | 129.49 | 0.38% | 441,300 |
| Aug 28, 2025 | 127.38 | 130.70 | 125.85 | 129.00 | 129.00 | -0.15% | 429,173 |
| Aug 27, 2025 | 125.58 | 130.34 | 124.22 | 129.19 | 129.19 | 2.33% | 469,944 |
| Aug 26, 2025 | 122.36 | 126.38 | 121.60 | 126.25 | 126.25 | 3.59% | 352,744 |
| Aug 25, 2025 | 127.80 | 127.80 | 121.10 | 121.87 | 121.87 | -5.28% | 630,200 |
| Aug 22, 2025 | 121.38 | 130.33 | 120.10 | 128.67 | 128.67 | 6.59% | 1,676,526 |
| Aug 21, 2025 | 120.15 | 121.55 | 119.02 | 120.72 | 120.72 | 0.36% | 911,044 |
| Aug 20, 2025 | 118.25 | 121.00 | 114.25 | 120.29 | 120.29 | -0.30% | 747,254 |
| Aug 19, 2025 | 127.55 | 127.55 | 120.23 | 120.65 | 120.65 | -4.17% | 880,141 |
| Aug 18, 2025 | 126.09 | 127.02 | 124.00 | 125.90 | 125.90 | -0.36% | 726,500 |
| Aug 15, 2025 | 124.16 | 127.36 | 121.00 | 126.36 | 126.36 | 2.83% | 829,825 |
| Aug 14, 2025 | 120.23 | 123.81 | 116.77 | 122.88 | 122.88 | -0.19% | 683,250 |
| Aug 13, 2025 | 118.29 | 123.22 | 116.39 | 123.11 | 123.11 | 5.76% | 919,043 |
| Aug 12, 2025 | 110.49 | 116.55 | 110.49 | 116.41 | 116.41 | 5.31% | 660,217 |
| Aug 11, 2025 | 105.47 | 111.51 | 104.43 | 110.54 | 110.54 | 5.15% | 758,324 |
| Aug 8, 2025 | 107.47 | 108.41 | 102.97 | 105.13 | 105.13 | -0.77% | 417,688 |