GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
120.28
1.86 (1.57%)
At close: Oct 17, 2025, 3:27 PM
WGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 117.49 | 124.84 | 116.85 | 118.42 | 118.42 | 1.29% | 442,403 |
| Oct 15, 2025 | 122.33 | 125.77 | 116.54 | 116.91 | 116.91 | -4.26% | 385,600 |
| Oct 14, 2025 | 119.29 | 124.20 | 115.00 | 122.11 | 122.11 | 1.03% | 372,802 |
| Oct 13, 2025 | 126.82 | 126.82 | 117.37 | 120.87 | 120.87 | -0.70% | 547,464 |
| Oct 10, 2025 | 127.49 | 129.35 | 119.79 | 121.72 | 121.72 | -4.01% | 476,149 |
| Oct 9, 2025 | 123.73 | 132.00 | 123.14 | 126.81 | 126.81 | 3.36% | 575,913 |
| Oct 8, 2025 | 122.92 | 125.43 | 119.48 | 122.69 | 122.69 | 1.60% | 397,553 |
| Oct 7, 2025 | 121.11 | 122.69 | 119.14 | 120.76 | 120.76 | 0.47% | 317,100 |
| Oct 6, 2025 | 119.66 | 123.51 | 118.00 | 120.19 | 120.19 | 1.63% | 514,526 |
| Oct 3, 2025 | 117.55 | 121.57 | 116.23 | 118.26 | 118.26 | 0.76% | 658,865 |
| Oct 2, 2025 | 114.26 | 118.17 | 112.39 | 117.37 | 117.37 | 3.46% | 566,197 |
| Oct 1, 2025 | 107.14 | 115.00 | 107.14 | 113.44 | 113.44 | 5.29% | 729,026 |
| Sep 30, 2025 | 113.68 | 113.68 | 104.49 | 107.74 | 107.74 | -5.43% | 688,434 |
| Sep 29, 2025 | 118.45 | 119.93 | 112.81 | 113.93 | 113.93 | -2.80% | 499,700 |
| Sep 26, 2025 | 113.20 | 118.11 | 110.87 | 117.21 | 117.21 | 3.76% | 436,646 |
| Sep 25, 2025 | 112.26 | 114.59 | 110.49 | 112.96 | 112.96 | -1.10% | 417,711 |
| Sep 24, 2025 | 121.40 | 121.99 | 113.10 | 114.22 | 114.22 | -5.97% | 588,900 |
| Sep 23, 2025 | 129.64 | 131.40 | 120.89 | 121.47 | 121.47 | -6.41% | 336,000 |
| Sep 22, 2025 | 130.39 | 130.65 | 127.02 | 129.79 | 129.79 | 0.15% | 264,144 |
| Sep 19, 2025 | 130.53 | 132.01 | 127.32 | 129.60 | 129.60 | -0.85% | 545,373 |
Page 1 of 63