GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
71.56
4.23 (6.28%)
At close: May 23, 2025, 3:59 PM
72.00
0.61%
After-hours: May 23, 2025, 05:38 PM EDT
GeneDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 66.26 | 71.63 | 65.00 | 71.60 | 71.60 | n/a | 660,528 |
| May 22, 2025 | 67.95 | 69.41 | 67.00 | 67.33 | 67.33 | -5.96% | 827,682 |
| May 21, 2025 | 72.11 | 73.57 | 67.26 | 67.78 | 67.78 | 0.67% | 961,084 |
| May 20, 2025 | 70.87 | 72.38 | 67.91 | 72.11 | 72.11 | 6.39% | 833,914 |
| May 19, 2025 | 67.83 | 71.86 | 66.51 | 71.02 | 71.02 | -1.51% | 1,641,277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.