GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
117.21
4.25 (3.76%)
At close: Sep 26, 2025, 3:59 PM
114.72
-2.12%
After-hours: Sep 26, 2025, 06:23 PM EDT
WGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 113.20 | 118.11 | 110.87 | 117.21 | 117.21 | 3.76% | 430,379 |
| Sep 25, 2025 | 112.26 | 114.59 | 110.49 | 112.96 | 112.96 | -1.10% | 417,711 |
| Sep 24, 2025 | 121.40 | 121.99 | 113.10 | 114.22 | 114.22 | -5.97% | 588,900 |
| Sep 23, 2025 | 129.64 | 131.40 | 120.89 | 121.47 | 121.47 | -6.41% | 336,000 |
| Sep 22, 2025 | 130.39 | 130.65 | 127.02 | 129.79 | 129.79 | 0.15% | 264,144 |
| Sep 19, 2025 | 130.53 | 132.01 | 127.32 | 129.60 | 129.60 | -0.85% | 545,373 |
| Sep 18, 2025 | 129.51 | 131.43 | 128.36 | 130.71 | 130.71 | 2.18% | 482,018 |
| Sep 17, 2025 | 121.70 | 129.47 | 121.53 | 127.92 | 127.92 | 5.40% | 504,583 |
| Sep 16, 2025 | 121.12 | 123.93 | 118.27 | 121.37 | 121.37 | -0.55% | 720,774 |
| Sep 15, 2025 | 124.91 | 125.01 | 121.95 | 122.04 | 122.04 | -1.54% | 364,333 |
| Sep 12, 2025 | 125.75 | 126.10 | 122.23 | 123.95 | 123.95 | -1.54% | 311,947 |
| Sep 11, 2025 | 126.83 | 129.25 | 124.71 | 125.89 | 125.89 | 2.18% | 447,121 |
| Sep 10, 2025 | 125.70 | 126.50 | 120.55 | 123.20 | 123.20 | -2.20% | 583,800 |
| Sep 9, 2025 | 128.05 | 129.97 | 125.49 | 125.97 | 125.97 | -2.60% | 335,781 |
| Sep 8, 2025 | 133.50 | 136.00 | 128.72 | 129.33 | 129.33 | -2.42% | 443,900 |
| Sep 5, 2025 | 130.97 | 132.92 | 127.79 | 132.54 | 132.54 | 1.75% | 453,067 |
| Sep 4, 2025 | 129.35 | 134.43 | 125.00 | 130.26 | 130.26 | 2.39% | 838,689 |
| Sep 3, 2025 | 127.25 | 130.62 | 125.89 | 127.22 | 127.22 | -0.75% | 341,944 |
| Sep 2, 2025 | 125.80 | 131.00 | 124.24 | 128.18 | 128.18 | -1.01% | 412,668 |
| Aug 29, 2025 | 129.85 | 130.91 | 128.01 | 129.49 | 129.49 | 0.38% | 441,300 |