Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
88.77
-2.33 (-2.55%)
At close: Aug 14, 2025, 3:59 PM
WH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.19 | 90.22 | 88.54 | 88.77 | n/a | -2.56% | 765,726 |
| Aug 13, 2025 | 87.48 | 91.44 | 87.48 | 91.10 | 91.10 | 3.98% | 1,312,736 |
| Aug 12, 2025 | 84.62 | 87.75 | 84.30 | 87.61 | 87.61 | 4.31% | 1,222,140 |
| Aug 11, 2025 | 83.89 | 84.58 | 83.28 | 83.99 | 83.99 | 0.04% | 636,529 |
| Aug 8, 2025 | 84.09 | 84.47 | 82.54 | 83.96 | 83.96 | 0.20% | 630,326 |
| Aug 7, 2025 | 86.12 | 86.84 | 83.62 | 83.79 | 83.79 | -1.97% | 1,127,240 |
| Aug 6, 2025 | 85.00 | 86.12 | 84.00 | 85.47 | 85.47 | 0.55% | 882,026 |
| Aug 5, 2025 | 84.75 | 85.33 | 83.23 | 85.00 | 85.00 | 0.58% | 815,621 |
| Aug 4, 2025 | 83.99 | 84.63 | 83.41 | 84.51 | 84.51 | 0.81% | 761,790 |
| Aug 1, 2025 | 84.80 | 84.91 | 83.02 | 83.83 | 83.83 | -2.52% | 981,736 |
| Jul 31, 2025 | 88.00 | 88.38 | 85.82 | 86.00 | 86.00 | -2.69% | 1,476,000 |
| Jul 30, 2025 | 89.74 | 90.39 | 87.87 | 88.38 | 88.38 | -1.54% | 1,057,100 |
| Jul 29, 2025 | 91.23 | 91.41 | 88.83 | 89.76 | 89.76 | -1.54% | 1,229,918 |
| Jul 28, 2025 | 92.21 | 92.69 | 91.06 | 91.16 | 91.16 | -0.91% | 1,734,431 |
| Jul 25, 2025 | 89.30 | 92.17 | 88.78 | 92.00 | 92.00 | 3.58% | 1,462,540 |
| Jul 24, 2025 | 88.88 | 92.00 | 87.99 | 88.82 | 88.82 | 3.12% | 2,253,237 |
| Jul 23, 2025 | 87.60 | 88.76 | 85.89 | 86.13 | 86.13 | -2.05% | 1,896,504 |
| Jul 22, 2025 | 85.95 | 87.97 | 85.04 | 87.93 | 87.93 | 2.57% | 1,314,239 |
| Jul 21, 2025 | 87.17 | 87.48 | 85.71 | 85.73 | 85.73 | -1.18% | 975,446 |
| Jul 18, 2025 | 86.76 | 86.86 | 85.58 | 86.75 | 86.75 | -0.18% | 792,000 |