Advertisement
Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
86.08
-0.31 (-0.36%)
At close: Apr 29, 2025, 11:13 AM
Wyndham Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 85.62 | 85.62 | 87.54 | 87.54 | 85.28 | 85.28 | 86.39 | 86.39 | n/a | 875,906 |
| Apr 25, 2025 | 85.00 | 85.00 | 85.78 | 85.78 | 84.15 | 84.15 | 85.17 | 85.17 | -1.41% | 565,944 |
| Apr 24, 2025 | 82.39 | 82.39 | 85.36 | 85.36 | 82.15 | 82.15 | 84.91 | 84.91 | -0.31% | 838,134 |
| Apr 23, 2025 | 84.23 | 84.23 | 87.32 | 87.32 | 82.48 | 82.48 | 83.20 | 83.20 | -2.01% | 1,329,900 |
| Apr 22, 2025 | 79.98 | 79.98 | 81.34 | 81.34 | 79.55 | 79.55 | 80.83 | 80.83 | -2.85% | 958,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.