Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
84.44
-0.64 (-0.75%)
At close: May 23, 2025, 3:59 PM
84.47
0.04%
After-hours: May 23, 2025, 05:30 PM EDT
Wyndham Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 82.65 | 84.61 | 82.65 | 84.47 | 84.47 | n/a | 511,772 |
| May 22, 2025 | 85.48 | 85.91 | 84.82 | 85.08 | 85.08 | 0.72% | 572,400 |
| May 21, 2025 | 86.33 | 86.51 | 84.97 | 85.50 | 85.50 | 0.49% | 770,937 |
| May 20, 2025 | 87.69 | 87.92 | 86.73 | 87.21 | 87.21 | 2.00% | 802,813 |
| May 19, 2025 | 87.48 | 88.63 | 86.89 | 88.26 | 88.26 | 1.20% | 859,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.