AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wyndham Hotels & Resorts ... (WH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.94

0.47 (0.45%)

At close: Jan 28, 2025, 1:56 PM

WH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	104.37	105.67	103.44	104.47	-0.35	-0.33%	535,770
Jan 24, 2025	105.34	105.83	104.06	104.82	-0.69	-0.65%	492,442
Jan 23, 2025	106.03	106.03	103.69	105.51	-0.33	-0.31%	769,900
Jan 22, 2025	105.20	106.16	104.94	105.84	0.29	0.27%	588,526
Jan 21, 2025	103.30	105.72	103.30	105.55	2.30	2.23%	757,645
Jan 17, 2025	102.77	103.93	102.48	103.25	0.39	0.38%	515,161
Jan 16, 2025	101.68	103.56	101.68	102.86	1.60	1.58%	735,535
Jan 15, 2025	102.90	103.71	101.07	101.26	-0.05	-0.05%	615,843
Jan 14, 2025	101.36	102.59	100.88	101.31	0.34	0.34%	486,813
Jan 13, 2025	99.38	101.04	98.90	100.97	0.47	0.47%	920,652
Jan 10, 2025	98.88	101.61	98.50	100.50	1.50	1.52%	1,051,260
Jan 8, 2025	100.34	101.06	98.91	99.00	-1.32	-1.32%	884,100
Jan 7, 2025	101.03	101.40	99.91	100.32	-0.47	-0.47%	633,300
Jan 6, 2025	102.00	102.08	100.51	100.79	-0.10	-0.10%	752,709
Jan 3, 2025	99.88	101.36	99.71	100.89	1.09	1.09%	413,215
Jan 2, 2025	101.78	102.30	99.68	99.80	-0.99	-0.98%	566,100
Dec 31, 2024	101.28	101.62	100.65	100.79	0.16	0.16%	417,026
Dec 30, 2024	100.56	101.26	99.64	100.63	-1.06	-1.04%	345,400
Dec 27, 2024	101.79	102.33	100.88	101.69	-0.25	-0.25%	406,618
Dec 26, 2024	101.35	102.58	101.35	101.94	-0.04	-0.04%	309,700
Dec 24, 2024	101.48	102.12	101.30	101.98	0.45	0.44%	179,145
Dec 23, 2024	100.37	101.97	100.37	101.53	1.24	1.24%	703,602
Dec 20, 2024	99.30	101.65	99.15	100.29	0.58	0.58%	1,906,911
Dec 19, 2024	99.28	100.87	98.91	99.71	1.27	1.29%	844,400
Dec 18, 2024	103.25	103.45	98.30	98.44	-4.86	-4.70%	898,904
Dec 17, 2024	104.05	104.46	102.43	103.30	-1.53	-1.46%	897,939
Dec 16, 2024	102.69	105.16	102.38	104.83	1.50	1.45%	754,100
Dec 13, 2024	103.76	103.97	102.85	103.33	-0.68	-0.65%	762,722
Dec 12, 2024	103.70	105.12	103.56	104.01	0.15	0.14%	712,531
Dec 11, 2024	102.00	104.82	101.89	103.86	2.42	2.39%	962,600
Dec 10, 2024	101.42	102.87	99.35	101.44	0.26	0.26%	751,501
Dec 9, 2024	101.90	102.30	100.75	101.18	-0.71	-0.70%	967,100
Dec 6, 2024	102.51	103.17	101.22	101.89	0.01	0.01%	631,529
Dec 5, 2024	100.77	102.24	100.63	101.88	0.84	0.83%	674,715
Dec 4, 2024	97.30	101.35	97.30	101.04	3.24	3.31%	825,800
Dec 3, 2024	97.95	98.23	97.46	97.80	-0.19	-0.19%	420,962
Dec 2, 2024	97.74	98.22	97.28	97.99	-0.19	-0.19%	560,500
Nov 29, 2024	97.86	99.11	97.41	98.18	0.57	0.58%	448,219
Nov 27, 2024	98.04	98.83	97.15	97.61	-0.42	-0.43%	1,081,500
Nov 26, 2024	98.39	98.80	97.64	98.03	0.34	0.35%	728,200
Nov 25, 2024	97.40	98.57	97.18	97.69	1.00	1.03%	743,100
Nov 22, 2024	96.61	97.31	96.10	96.69	0.30	0.31%	520,400
Nov 21, 2024	94.93	97.19	94.44	96.39	1.69	1.78%	563,318
Nov 20, 2024	94.54	94.93	93.89	94.70	0.17	0.18%	505,405
Nov 19, 2024	94.85	95.17	93.99	94.53	-0.95	-0.99%	567,100
Nov 18, 2024	95.93	96.17	95.29	95.48	-1.31	-1.35%	499,700
Nov 15, 2024	97.11	97.29	95.97	96.79	0.10	0.10%	682,400
Nov 14, 2024	97.66	97.66	96.29	96.69	-0.46	-0.47%	667,036
Nov 13, 2024	97.58	98.32	97.12	97.15	-1.42	-1.44%	966,200
Nov 12, 2024	97.62	98.73	97.24	98.57	1.45	1.49%	896,100