Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
40.44
-0.01 (-0.02%)
At close: Aug 14, 2025, 3:59 PM
40.44
0.01%
After-hours: Aug 14, 2025, 06:19 PM EDT
WHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.06 | 40.47 | 39.35 | 40.44 | 40.44 | -0.02% | 843,423 |
| Aug 13, 2025 | 39.74 | 40.46 | 39.15 | 40.45 | 40.45 | 2.38% | 894,617 |
| Aug 12, 2025 | 38.65 | 39.63 | 38.49 | 39.51 | 39.51 | 3.51% | 938,200 |
| Aug 11, 2025 | 38.66 | 39.00 | 37.87 | 38.17 | 38.17 | -0.70% | 1,004,518 |
| Aug 8, 2025 | 39.45 | 39.55 | 38.29 | 38.44 | 38.44 | -1.51% | 734,121 |
| Aug 7, 2025 | 40.40 | 40.60 | 38.87 | 39.03 | 39.03 | -1.49% | 835,200 |
| Aug 6, 2025 | 40.78 | 41.41 | 39.41 | 39.62 | 39.62 | -2.03% | 504,500 |
| Aug 5, 2025 | 40.11 | 40.60 | 39.32 | 40.44 | 40.44 | 1.51% | 748,445 |
| Aug 4, 2025 | 39.55 | 40.20 | 39.32 | 39.84 | 39.84 | 0.38% | 816,000 |
| Aug 1, 2025 | 41.72 | 42.31 | 39.32 | 39.69 | 39.69 | -6.19% | 1,222,800 |
| Jul 31, 2025 | 45.38 | 46.48 | 41.09 | 42.31 | 42.31 | -9.59% | 1,612,500 |
| Jul 30, 2025 | 46.91 | 47.41 | 46.05 | 46.80 | 46.80 | -0.78% | 872,824 |
| Jul 29, 2025 | 48.10 | 48.35 | 47.06 | 47.17 | 47.17 | -1.57% | 797,200 |
| Jul 28, 2025 | 46.57 | 48.17 | 46.57 | 47.92 | 47.92 | 3.72% | 777,659 |
| Jul 25, 2025 | 46.38 | 46.50 | 45.64 | 46.20 | 46.20 | -0.28% | 342,917 |
| Jul 24, 2025 | 45.77 | 46.77 | 45.65 | 46.33 | 46.33 | 0.13% | 367,338 |
| Jul 23, 2025 | 44.68 | 46.33 | 44.68 | 46.27 | 46.27 | 4.14% | 414,700 |
| Jul 22, 2025 | 43.46 | 44.55 | 43.41 | 44.43 | 44.43 | 2.23% | 576,218 |
| Jul 21, 2025 | 44.07 | 44.36 | 43.11 | 43.46 | 43.46 | -0.21% | 602,002 |
| Jul 18, 2025 | 44.00 | 44.23 | 42.94 | 43.55 | 43.55 | -0.05% | 408,138 |