Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
40.88
-1.05 (-2.50%)
At close: Sep 09, 2025, 3:59 PM
41.00
0.29%
Pre-market: Sep 10, 2025, 06:02 AM EDT
WHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.13 | 42.83 | 40.87 | 40.88 | 40.88 | -2.50% | 936,213 |
| Sep 8, 2025 | 43.07 | 43.07 | 41.50 | 41.93 | 41.93 | -2.01% | 689,200 |
| Sep 5, 2025 | 42.47 | 43.70 | 42.18 | 42.79 | 42.79 | -1.31% | 776,137 |
| Sep 4, 2025 | 40.54 | 43.37 | 40.49 | 43.36 | 43.36 | 7.33% | 804,300 |
| Sep 3, 2025 | 40.85 | 41.76 | 39.86 | 40.40 | 40.40 | -2.37% | 600,210 |
| Sep 2, 2025 | 41.62 | 42.32 | 41.03 | 41.38 | 41.38 | -1.36% | 431,632 |
| Aug 29, 2025 | 41.74 | 42.30 | 41.74 | 41.95 | 41.95 | 0.12% | 563,300 |
| Aug 28, 2025 | 41.91 | 41.95 | 41.24 | 41.90 | 41.76 | 0.38% | 572,300 |
| Aug 27, 2025 | 40.69 | 42.03 | 40.35 | 41.74 | 41.60 | 2.48% | 572,109 |
| Aug 26, 2025 | 41.42 | 41.63 | 40.72 | 40.73 | 40.59 | -2.21% | 550,900 |
| Aug 25, 2025 | 42.12 | 42.36 | 41.57 | 41.65 | 41.51 | -1.63% | 451,100 |
| Aug 22, 2025 | 39.96 | 42.46 | 39.94 | 42.34 | 42.20 | 7.41% | 661,031 |
| Aug 21, 2025 | 39.00 | 39.53 | 38.63 | 39.42 | 39.29 | 1.13% | 384,237 |
| Aug 20, 2025 | 39.28 | 39.49 | 38.66 | 38.98 | 38.85 | -0.79% | 647,200 |
| Aug 19, 2025 | 39.29 | 39.76 | 38.93 | 39.29 | 39.16 | 0.13% | 539,407 |
| Aug 18, 2025 | 39.94 | 39.94 | 39.20 | 39.24 | 39.11 | -1.18% | 408,519 |
| Aug 15, 2025 | 40.50 | 40.55 | 39.55 | 39.71 | 39.58 | -1.81% | 636,100 |
| Aug 14, 2025 | 40.06 | 40.47 | 39.35 | 40.44 | 40.30 | -0.02% | 843,423 |
| Aug 13, 2025 | 39.74 | 40.46 | 39.15 | 40.45 | 40.31 | 2.38% | 894,617 |
| Aug 12, 2025 | 38.65 | 39.63 | 38.49 | 39.51 | 39.38 | 3.51% | 938,200 |