Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
45.27
0.01 (0.02%)
At close: Jul 03, 2025, 3:00 PM
45.27
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Cactus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 45.22 | 45.60 | 44.84 | 45.27 | 45.27 | n/a | 203,000 |
| Jul 2, 2025 | 45.49 | 45.49 | 43.86 | 45.26 | 45.26 | -0.02% | 668,933 |
| Jul 1, 2025 | 43.61 | 46.35 | 43.27 | 45.07 | 45.07 | -0.42% | 418,800 |
| Jun 30, 2025 | 44.45 | 44.54 | 43.67 | 43.72 | 43.72 | -3.00% | 515,224 |
| Jun 27, 2025 | 44.82 | 45.14 | 44.12 | 44.32 | 44.32 | 1.37% | 976,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.