Cactus Inc. (WHD)
37.39
0.51 (1.38%)
At close: Apr 22, 2025, 3:59 PM
Cactus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.20 | n/a | 37.28 | n/a | 36.25 | n/a | 36.88 | n/a | n/a | 581,131 |
| Apr 17, 2025 | 36.91 | 36.91 | 38.78 | 38.78 | 36.23 | 36.23 | 37.81 | 37.81 | 2.52% | 1,175,340 |
| Apr 16, 2025 | 36.71 | 36.71 | 37.35 | 37.35 | 36.05 | 36.05 | 36.19 | 36.19 | -4.28% | 1,161,524 |
| Apr 15, 2025 | 37.04 | 37.04 | 37.61 | 37.61 | 36.06 | 36.06 | 36.47 | 36.47 | 0.77% | 1,499,113 |
| Apr 14, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 35.89 | 35.89 | 37.09 | 37.09 | 1.70% | 1,140,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.