Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
44.55
0.45 (1.02%)
At close: Jun 04, 2025, 3:59 PM
45.41
1.93%
After-hours: Jun 04, 2025, 07:40 PM EDT
Cactus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.65 | 46.33 | 43.92 | 44.49 | 44.49 | n/a | 948,867 |
| Jun 3, 2025 | 41.80 | 44.30 | 40.85 | 44.10 | 44.10 | -0.88% | 924,512 |
| Jun 2, 2025 | 42.24 | 42.26 | 40.48 | 41.47 | 41.47 | -5.96% | 862,203 |
| May 30, 2025 | 41.37 | 41.57 | 40.74 | 41.00 | 40.87 | -1.13% | 629,813 |
| May 29, 2025 | 41.82 | 42.03 | 41.44 | 41.90 | 41.77 | 2.20% | 354,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.