Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
37.60
-0.62 (-1.62%)
At close: Oct 03, 2025, 3:59 PM
34.86
-7.29%
After-hours: Oct 03, 2025, 06:50 PM EDT
WHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.67 | 38.90 | 37.53 | 37.59 | 37.59 | -1.65% | 886,924 |
| Oct 2, 2025 | 39.85 | 40.24 | 38.08 | 38.22 | 38.22 | -4.64% | 665,640 |
| Oct 1, 2025 | 39.23 | 40.27 | 39.22 | 40.08 | 40.08 | 1.55% | 523,600 |
| Sep 30, 2025 | 39.63 | 39.78 | 38.60 | 39.47 | 39.47 | -1.72% | 639,225 |
| Sep 29, 2025 | 41.26 | 41.40 | 39.87 | 40.16 | 40.16 | -3.32% | 420,816 |
| Sep 26, 2025 | 41.14 | 42.05 | 41.09 | 41.54 | 41.54 | 1.79% | 469,900 |
| Sep 25, 2025 | 40.25 | 41.25 | 39.99 | 40.81 | 40.81 | 1.14% | 782,427 |
| Sep 24, 2025 | 40.97 | 41.57 | 40.33 | 40.35 | 40.35 | -0.64% | 506,100 |
| Sep 23, 2025 | 39.50 | 41.25 | 39.46 | 40.61 | 40.61 | 3.99% | 928,405 |
| Sep 22, 2025 | 39.35 | 39.69 | 38.99 | 39.05 | 39.05 | -1.09% | 660,836 |
| Sep 19, 2025 | 41.03 | 41.07 | 39.33 | 39.48 | 39.48 | -4.22% | 1,595,600 |
| Sep 18, 2025 | 40.74 | 41.41 | 40.09 | 41.22 | 41.22 | 2.44% | 736,322 |
| Sep 17, 2025 | 40.28 | 41.59 | 39.86 | 40.24 | 40.24 | -0.54% | 510,123 |
| Sep 16, 2025 | 40.03 | 40.59 | 39.69 | 40.46 | 40.46 | 1.58% | 460,700 |
| Sep 15, 2025 | 40.28 | 40.81 | 39.81 | 39.83 | 39.83 | -0.33% | 714,500 |
| Sep 12, 2025 | 41.57 | 42.00 | 39.95 | 39.96 | 39.96 | -4.22% | 560,900 |
| Sep 11, 2025 | 40.94 | 41.88 | 40.94 | 41.72 | 41.72 | 0.70% | 713,347 |
| Sep 10, 2025 | 40.65 | 41.92 | 40.41 | 41.43 | 41.43 | 1.35% | 724,800 |
| Sep 9, 2025 | 42.13 | 42.83 | 40.86 | 40.88 | 40.88 | -2.50% | 980,900 |
| Sep 8, 2025 | 43.07 | 43.07 | 41.50 | 41.93 | 41.93 | -2.01% | 689,200 |
Page 1 of 97