WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
7.26
-0.36 (-4.72%)
At close: Sep 24, 2025, 3:59 PM
7.30
0.55%
After-hours: Sep 24, 2025, 07:59 PM EDT
WHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.58 | 7.63 | 7.26 | 7.26 | 7.26 | -4.72% | 250,118 |
| Sep 23, 2025 | 7.87 | 7.87 | 7.59 | 7.62 | 7.62 | -2.93% | 192,508 |
| Sep 22, 2025 | 8.01 | 8.04 | 7.61 | 7.85 | 7.85 | -2.36% | 312,714 |
| Sep 19, 2025 | 8.38 | 8.38 | 8.02 | 8.04 | 8.04 | -8.74% | 368,200 |
| Sep 18, 2025 | 8.80 | 8.85 | 8.70 | 8.81 | 8.43 | 0.57% | 425,620 |
| Sep 17, 2025 | 8.85 | 8.90 | 8.73 | 8.76 | 8.38 | -0.79% | 194,220 |
| Sep 16, 2025 | 8.97 | 8.97 | 8.76 | 8.83 | 8.44 | 0.91% | 255,146 |
| Sep 15, 2025 | 8.72 | 8.82 | 8.70 | 8.75 | 8.37 | 0.34% | 128,115 |
| Sep 12, 2025 | 8.80 | 8.86 | 8.72 | 8.72 | 8.34 | -0.80% | 82,200 |
| Sep 11, 2025 | 8.70 | 8.79 | 8.70 | 8.79 | 8.41 | 1.15% | 65,719 |
| Sep 10, 2025 | 8.73 | 8.75 | 8.66 | 8.69 | 8.31 | -0.46% | 77,472 |
| Sep 9, 2025 | 8.69 | 8.73 | 8.65 | 8.73 | 8.35 | 0.46% | 43,009 |
| Sep 8, 2025 | 8.75 | 8.75 | 8.68 | 8.69 | 8.31 | -0.80% | 79,210 |
| Sep 5, 2025 | 8.75 | 8.78 | 8.70 | 8.76 | 8.38 | 0.81% | 97,881 |
| Sep 4, 2025 | 8.60 | 8.69 | 8.57 | 8.69 | 8.31 | 1.40% | 67,600 |
| Sep 3, 2025 | 8.55 | 8.62 | 8.54 | 8.57 | 8.20 | 0.12% | 69,327 |
| Sep 2, 2025 | 8.51 | 8.61 | 8.46 | 8.56 | 8.19 | 0.12% | 108,115 |
| Aug 29, 2025 | 8.51 | 8.57 | 8.51 | 8.55 | 8.18 | 0.12% | 58,940 |
| Aug 28, 2025 | 8.53 | 8.57 | 8.50 | 8.54 | 8.17 | 0.00% | 38,202 |
| Aug 27, 2025 | 8.52 | 8.58 | 8.52 | 8.54 | 8.17 | 0.12% | 52,200 |