WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
8.69
0.02 (0.23%)
At close: Jun 26, 2025, 3:59 PM
8.70
0.12%
After-hours: Jun 26, 2025, 04:28 PM EDT
WhiteHorse Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.66 | 8.71 | 8.66 | 8.69 | n/a | n/a | 88,268 |
| Jun 25, 2025 | 8.73 | 8.73 | 8.62 | 8.67 | 8.67 | -0.23% | 84,800 |
| Jun 24, 2025 | 8.77 | 8.88 | 8.70 | 8.74 | 8.74 | 0.81% | 98,211 |
| Jun 23, 2025 | 8.65 | 8.79 | 8.63 | 8.69 | 8.69 | -0.57% | 149,700 |
| Jun 20, 2025 | 8.80 | 8.90 | 8.63 | 8.69 | 8.69 | 0.00% | 130,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.