WhiteHorse Finance Inc. (WHF)
9.79
-0.04 (-0.41%)
At close: Apr 24, 2025, 3:59 PM
9.93
1.48%
After-hours: Apr 24, 2025, 07:45 PM EDT
WhiteHorse Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.81 | 9.81 | 9.87 | 9.87 | 9.75 | 9.75 | 9.79 | 9.79 | n/a | 33,037 |
| Apr 23, 2025 | 9.87 | 9.87 | 9.94 | 9.94 | 9.73 | 9.73 | 9.83 | 9.83 | 0.41% | 37,500 |
| Apr 22, 2025 | 9.82 | 9.82 | 9.95 | 9.95 | 9.74 | 9.74 | 9.78 | 9.78 | -0.51% | 78,514 |
| Apr 21, 2025 | 9.74 | 9.74 | 9.81 | 9.81 | 9.52 | 9.52 | 9.79 | 9.79 | 0.10% | 123,900 |
| Apr 17, 2025 | 9.45 | 9.45 | 9.80 | 9.80 | 9.45 | 9.45 | 9.73 | 9.73 | -0.61% | 92,698 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.