WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
9.01
0.02 (0.22%)
At close: Jun 06, 2025, 3:59 PM
9.01
0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
WhiteHorse Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.05 | 9.13 | 8.97 | 8.99 | 8.99 | n/a | 49,613 |
| Jun 4, 2025 | 9.09 | 9.15 | 9.00 | 9.05 | 9.05 | 0.67% | 40,000 |
| Jun 3, 2025 | 8.98 | 9.12 | 8.98 | 9.08 | 9.08 | 0.33% | 50,839 |
| Jun 2, 2025 | 9.00 | 9.10 | 8.92 | 8.98 | 8.98 | -1.10% | 81,900 |
| May 30, 2025 | 8.93 | 9.07 | 8.90 | 8.99 | 8.99 | 0.11% | 150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.