AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WhiteHorse Finance Inc. (WHF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.98

0.11 (1.11%)

At close: Jan 17, 2025, 3:59 PM

9.99

0.10%

After-hours Jan 17, 2025, 04:00 PM EST

WHF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	9.90	9.99	9.83	9.99	0.12	1.22%	66,149
Jan 16, 2025	9.80	9.92	9.74	9.87	0.07	0.71%	51,019
Jan 15, 2025	9.80	9.96	9.79	9.80	-0.02	-0.20%	37,035
Jan 14, 2025	9.71	9.82	9.71	9.82	0.12	1.24%	31,100
Jan 13, 2025	9.67	9.74	9.56	9.70	-0.01	-0.10%	56,664
Jan 10, 2025	9.86	9.90	9.67	9.71	-0.20	-2.02%	85,500
Jan 8, 2025	9.83	9.98	9.73	9.91	0.08	0.81%	104,834
Jan 7, 2025	9.80	9.90	9.78	9.83	0.02	0.20%	61,918
Jan 6, 2025	9.97	10.08	9.79	9.81	-0.19	-1.90%	99,404
Jan 3, 2025	10.03	10.09	9.86	10.00	0.04	0.40%	123,846
Jan 2, 2025	9.78	9.98	9.76	9.96	0.28	2.89%	128,800
Dec 31, 2024	9.56	9.75	9.55	9.68	0.14	1.47%	179,910
Dec 30, 2024	9.68	9.83	9.51	9.54	-0.21	-2.15%	218,206
Dec 27, 2024	9.68	9.75	9.54	9.75	0.06	0.62%	136,900
Dec 26, 2024	9.61	9.76	9.54	9.69	0.05	0.52%	169,400
Dec 24, 2024	9.46	9.65	9.45	9.64	0.11	1.15%	277,517
Dec 23, 2024	9.90	9.93	9.46	9.53	-0.40	-4.03%	414,233
Dec 20, 2024	10.06	10.21	9.93	9.93	-0.51	-4.89%	190,515
Dec 19, 2024	10.59	10.66	10.39	10.44	-0.03	-0.29%	92,359
Dec 18, 2024	10.65	10.75	10.46	10.47	-0.14	-1.32%	135,400
Dec 17, 2024	10.74	10.74	10.48	10.61	-0.10	-0.93%	94,200
Dec 16, 2024	10.65	10.83	10.61	10.71	0.05	0.47%	146,835
Dec 13, 2024	10.60	10.67	10.55	10.66	0.06	0.57%	39,200
Dec 12, 2024	10.61	10.67	10.55	10.60	-0.04	-0.38%	49,100
Dec 11, 2024	10.66	10.75	10.57	10.64	-0.04	-0.37%	69,300
Dec 10, 2024	10.75	10.79	10.67	10.68	-0.02	-0.19%	89,200
Dec 9, 2024	10.54	10.73	10.54	10.70	0.13	1.23%	89,704
Dec 6, 2024	10.51	10.60	10.45	10.57	0.06	0.57%	56,400
Dec 5, 2024	10.59	10.59	10.40	10.51	-0.11	-1.04%	86,544
Dec 4, 2024	10.56	10.68	10.48	10.62	0.19	1.82%	112,300
Dec 3, 2024	10.45	10.50	10.35	10.43	-0.08	-0.76%	112,342
Dec 2, 2024	10.59	10.59	10.35	10.51	-0.11	-1.04%	111,500
Nov 29, 2024	10.61	10.69	10.58	10.62	0.05	0.47%	56,800
Nov 27, 2024	10.54	10.70	10.48	10.57	0.10	0.96%	163,131
Nov 26, 2024	10.44	10.51	10.35	10.47	0.00	0.00%	131,800
Nov 25, 2024	10.54	10.64	10.46	10.47	-0.07	-0.66%	80,500
Nov 22, 2024	10.48	10.59	10.48	10.54	0.05	0.48%	100,300
Nov 21, 2024	10.50	10.53	10.42	10.49	0.01	0.10%	123,027
Nov 20, 2024	10.60	10.60	10.45	10.48	-0.05	-0.47%	87,500
Nov 19, 2024	10.60	10.67	10.50	10.53	-0.06	-0.57%	96,803
Nov 18, 2024	10.62	10.67	10.53	10.59	-0.03	-0.28%	62,212
Nov 15, 2024	10.59	10.67	10.51	10.62	0.09	0.85%	77,649
Nov 14, 2024	10.53	10.59	10.49	10.53	0.01	0.10%	77,546
Nov 13, 2024	10.61	10.78	10.52	10.52	-0.07	-0.66%	106,500
Nov 12, 2024	10.75	10.82	10.57	10.59	-0.08	-0.75%	139,400
Nov 11, 2024	11.00	11.03	10.66	10.67	-0.40	-3.61%	215,557
Nov 8, 2024	11.40	11.51	11.01	11.07	-0.53	-4.57%	204,862
Nov 7, 2024	11.40	11.75	11.34	11.60	-0.10	-0.85%	78,900
Nov 6, 2024	11.78	11.79	11.63	11.70	0.11	0.95%	48,537
Nov 5, 2024	11.54	11.62	11.53	11.59	0.03	0.26%	31,600