WhiteHorse Finance Inc. 7... (WHFCL)
NASDAQ: WHFCL
· Real-Time Price · USD
25.16
0.00 (0.00%)
At close: Sep 08, 2025, 3:16 PM
WHFCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.16 | 25.16 | 25.12 | 25.16 | 25.16 | 0.20% | 1,400 |
| Sep 4, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.16% | 519 |
| Sep 3, 2025 | 25.12 | 25.15 | 25.06 | 25.15 | 25.15 | 0.12% | 1,443 |
| Sep 2, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | 0.24% | 2,306 |
| Aug 29, 2025 | 25.03 | 25.09 | 25.00 | 25.06 | 25.06 | -1.69% | 5,549 |
| Aug 28, 2025 | 25.48 | 25.49 | 25.39 | 25.49 | 25.00 | -0.20% | 3,139 |
| Aug 27, 2025 | 25.48 | 25.54 | 25.48 | 25.54 | 25.05 | -0.08% | 1,100 |
| Aug 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.07 | 0.00% | 0 |
| Aug 25, 2025 | 25.50 | 25.56 | 25.47 | 25.56 | 25.07 | 0.04% | 2,900 |
| Aug 22, 2025 | 25.47 | 25.57 | 25.45 | 25.55 | 25.06 | -0.20% | 3,103 |
| Aug 21, 2025 | 25.49 | 25.60 | 25.42 | 25.60 | 25.10 | 0.43% | 3,526 |
| Aug 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.00 | 0.16% | 612 |
| Aug 19, 2025 | 25.41 | 25.45 | 25.41 | 25.45 | 24.96 | -0.20% | 600 |
| Aug 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.01 | 0.00% | 0 |
| Aug 15, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 25.01 | 0.16% | 1,100 |
| Aug 14, 2025 | 25.41 | 25.51 | 25.41 | 25.46 | 24.96 | -0.16% | 3,800 |
| Aug 13, 2025 | 25.42 | 25.59 | 25.42 | 25.50 | 25.01 | 0.00% | 2,431 |
| Aug 12, 2025 | 25.53 | 25.53 | 25.47 | 25.50 | 25.01 | 0.12% | 1,501 |
| Aug 11, 2025 | 25.52 | 25.52 | 25.42 | 25.47 | 24.98 | -0.43% | 6,000 |
| Aug 8, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.09 | 0.00% | 0 |