WhiteHorse Finance Inc. 7... (WHFCL)
25.32
0.00 (0.00%)
At close: Mar 27, 2025, 3:37 PM
25.49
0.67%
After-hours: Mar 28, 2025, 04:16 PM EDT
WHFCL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 400 |
| Mar 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.03 | 0.12% | 529 |
| Mar 25, 2025 | 25.21 | 25.29 | 25.21 | 25.29 | -0.01 | -0.04% | 1,410 |
| Mar 24, 2025 | 25.20 | 25.30 | 25.20 | 25.30 | 0.10 | 0.40% | 1,147 |
| Mar 21, 2025 | 25.15 | 25.20 | 25.12 | 25.20 | -0.04 | -0.16% | 4,900 |
| Mar 20, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 0.09 | 0.36% | 1,228 |
| Mar 19, 2025 | 25.21 | 25.27 | 25.10 | 25.15 | -0.19 | -0.75% | 8,600 |
| Mar 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 25.20 | 25.34 | 25.20 | 25.34 | 0.10 | 0.40% | 2,429 |
| Mar 14, 2025 | 25.20 | 25.25 | 25.20 | 25.24 | 0.05 | 0.20% | 1,703 |
| Mar 13, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | -0.05 | -0.20% | 2,400 |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 25.15 | 25.24 | 25.10 | 25.24 | 0.08 | 0.32% | 1,400 |
| Mar 10, 2025 | 25.30 | 25.30 | 25.16 | 25.16 | -0.07 | -0.28% | 6,918 |
| Mar 7, 2025 | 25.21 | 25.40 | 25.14 | 25.23 | 0.01 | 0.04% | 8,712 |
| Mar 6, 2025 | 25.21 | 25.28 | 25.21 | 25.22 | -0.04 | -0.16% | 1,414 |
| Mar 5, 2025 | 25.23 | 25.40 | 25.20 | 25.26 | 0.00 | 0.00% | 4,300 |
| Mar 4, 2025 | 25.50 | 25.50 | 25.21 | 25.26 | -0.02 | -0.08% | 6,600 |
| Mar 3, 2025 | 25.11 | 25.28 | 25.11 | 25.28 | 0.13 | 0.52% | 1,914 |
| Feb 28, 2025 | 25.24 | 25.24 | 25.12 | 25.15 | -0.48 | -1.87% | 5,743 |
| Feb 27, 2025 | 25.56 | 25.63 | 25.56 | 25.63 | 0.00 | 0.00% | 1,346 |
| Feb 26, 2025 | 25.58 | 25.64 | 25.56 | 25.63 | 0.03 | 0.12% | 5,300 |
| Feb 25, 2025 | 25.57 | 25.60 | 25.56 | 25.60 | -0.05 | -0.19% | 2,800 |
| Feb 24, 2025 | 25.68 | 25.68 | 25.55 | 25.65 | 0.12 | 0.47% | 1,922 |
| Feb 21, 2025 | 25.51 | 25.56 | 25.51 | 25.53 | 0.06 | 0.24% | 724 |
| Feb 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00% | 200 |
| Feb 19, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | -0.02 | -0.08% | 2,200 |
| Feb 18, 2025 | 25.50 | 25.54 | 25.49 | 25.49 | -0.02 | -0.08% | 3,521 |
| Feb 14, 2025 | 25.46 | 25.67 | 25.46 | 25.51 | 0.08 | 0.31% | 9,529 |
| Feb 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 | -0.04% | 0 |
| Feb 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 | -0.08% | 1,100 |
| Feb 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 25.42 | 25.48 | 25.42 | 25.46 | 0.04 | 0.16% | 1,721 |
| Feb 6, 2025 | 25.46 | 25.52 | 25.42 | 25.42 | -0.10 | -0.39% | 2,200 |
| Feb 5, 2025 | 25.41 | 25.52 | 25.40 | 25.52 | 0.06 | 0.24% | 2,500 |
| Feb 4, 2025 | 25.46 | 25.46 | 25.40 | 25.46 | -0.07 | -0.27% | 1,647 |
| Feb 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 25.41 | 25.53 | 25.41 | 25.53 | 0.13 | 0.51% | 900 |
| Jan 30, 2025 | 25.37 | 25.40 | 25.35 | 25.40 | 0.07 | 0.28% | 2,200 |
| Jan 29, 2025 | 25.45 | 25.49 | 25.32 | 25.33 | -0.13 | -0.51% | 1,400 |
| Jan 28, 2025 | 25.39 | 25.46 | 25.36 | 25.46 | 0.07 | 0.28% | 1,612 |
| Jan 27, 2025 | 25.33 | 25.39 | 25.33 | 25.39 | -0.01 | -0.04% | 1,000 |
| Jan 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.03 | 0.12% | 400 |
| Jan 23, 2025 | 25.29 | 25.37 | 25.28 | 25.37 | -0.06 | -0.24% | 1,300 |
| Jan 22, 2025 | 25.39 | 25.48 | 25.39 | 25.43 | 0.13 | 0.51% | 1,800 |
| Jan 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 419 |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 509 |
| Jan 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.02 | 0.08% | 900 |
| Jan 15, 2025 | 25.25 | 25.33 | 25.25 | 25.28 | -0.02 | -0.08% | 2,715 |