WH Group Limited (WHGLY)
PNK: WHGLY
· Real-Time Price · USD
18.08
0.40 (2.29%)
At close: May 23, 2025, 3:59 PM
WH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.88 | 18.09 | 17.88 | 18.05 | 18.05 | n/a | 64,682 |
| May 22, 2025 | 17.79 | 18.04 | 17.10 | 17.68 | 17.68 | -2.05% | 41,915 |
| May 21, 2025 | 17.15 | 17.39 | 17.15 | 17.35 | 17.35 | -1.87% | 23,743 |
| May 20, 2025 | 17.30 | 17.31 | 17.09 | 17.31 | 17.31 | -0.23% | 938,638 |
| May 19, 2025 | 16.92 | 16.95 | 16.17 | 16.75 | 16.75 | -3.24% | 704,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.