WH Group Limited (WHGLY)
OTC: WHGLY
· Real-Time Price · USD
21.39
-0.21 (-0.97%)
At close: Sep 05, 2025, 3:58 PM
21.60
0.98%
After-hours: Sep 04, 2025, 03:59 PM EDT
WHGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.41 | 21.42 | 21.36 | 21.42 | 21.42 | -0.83% | 10,251 |
| Sep 4, 2025 | 21.60 | 21.75 | 21.44 | 21.60 | 21.60 | -0.55% | 82,421 |
| Sep 3, 2025 | 21.61 | 21.73 | 21.54 | 21.72 | 21.72 | -0.14% | 10,137 |
| Sep 2, 2025 | 21.58 | 21.75 | 21.58 | 21.75 | 21.75 | 0.88% | 17,900 |
| Aug 29, 2025 | 21.50 | 21.56 | 21.50 | 21.56 | 21.56 | 1.17% | 11,200 |
| Aug 28, 2025 | 21.27 | 21.35 | 21.26 | 21.31 | 21.31 | 1.82% | 84,600 |
| Aug 27, 2025 | 20.94 | 21.00 | 20.93 | 20.93 | 20.93 | -0.05% | 7,100 |
| Aug 26, 2025 | 20.94 | 20.94 | 20.89 | 20.94 | 20.94 | -2.60% | 17,600 |
| Aug 25, 2025 | 21.49 | 21.59 | 21.47 | 21.50 | 21.04 | 0.51% | 11,100 |
| Aug 22, 2025 | 21.26 | 21.49 | 21.26 | 21.39 | 20.93 | 0.61% | 13,233 |
| Aug 21, 2025 | 21.18 | 21.41 | 21.04 | 21.26 | 20.81 | -0.19% | 73,542 |
| Aug 20, 2025 | 21.20 | 21.32 | 21.16 | 21.30 | 20.85 | 1.38% | 8,600 |
| Aug 19, 2025 | 21.14 | 21.14 | 20.83 | 21.01 | 20.56 | 2.64% | 12,639 |
| Aug 18, 2025 | 20.41 | 20.47 | 20.41 | 20.47 | 20.03 | -0.39% | 10,805 |
| Aug 15, 2025 | 20.31 | 20.60 | 20.31 | 20.55 | 20.11 | -1.11% | 13,600 |
| Aug 14, 2025 | 20.87 | 20.95 | 20.78 | 20.78 | 20.34 | -3.03% | 29,200 |
| Aug 13, 2025 | 21.44 | 21.45 | 21.39 | 21.43 | 20.97 | 3.23% | 9,240 |
| Aug 12, 2025 | 20.51 | 21.48 | 19.88 | 20.76 | 20.31 | 1.86% | 9,542 |
| Aug 11, 2025 | 21.09 | 21.09 | 20.32 | 20.38 | 19.94 | -1.88% | 14,016 |
| Aug 8, 2025 | 20.69 | 20.77 | 19.97 | 20.77 | 20.33 | 0.97% | 9,700 |