WH Group Limited (WHGRF)
OTC: WHGRF
· Real-Time Price · USD
1.08
-0.06 (-4.93%)
At close: Aug 25, 2025, 9:49 AM
1.07
-0.93%
Pre-market: Aug 25, 2025, 09:30 AM EDT
WHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -5.26% | 70,000 |
| Aug 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.94 | 0.00% | 0 |
| Aug 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 8.57% | 813,196 |
| Aug 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.87 | -0.94% | 0 |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 8.16% | 1,328 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81 | 0.00% | 0 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81 | 0.00% | 0 |
| Aug 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81 | 0.00% | 0 |
| Aug 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -2.97% | 123 |
| Aug 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Aug 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Jul 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |
| Jul 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.83 | 0.00% | 0 |