WH Group Limited (WHGRF)
OTC: WHGRF
· Real-Time Price · USD
1.12
0.06 (5.16%)
At close: Sep 12, 2025, 1:11 PM
1.12
0.00%
After-hours: Sep 14, 2025, 08:00 PM EDT
WHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 320,100 |
| Sep 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.00% | 6,457 |
| Sep 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 100 |
| Sep 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 351 |
| Aug 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 1,000 |
| Aug 27, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -7.41% | 70,002 |
| Aug 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
| Aug 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -5.26% | 70,000 |
| Aug 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.94 | 0.00% | 0 |
| Aug 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 8.57% | 813,196 |
| Aug 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.87 | -0.94% | 0 |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 8.16% | 1,328 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81 | 0.00% | 0 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81 | 0.00% | 0 |