WH Group Limited (WHGRF)
OTC: WHGRF
· Real-Time Price · USD
1.04
0.07 (7.22%)
At close: Oct 07, 2025, 9:44 AM
1.04
0.00%
After-hours: Oct 06, 2025, 08:00 PM EDT
WHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -11.82% | 340 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 8 |
| Sep 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% | 1,409 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 13,872 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Sep 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -9.02% | 100 |
| Sep 18, 2025 | 1.10 | 1.22 | 1.04 | 1.22 | 1.22 | 22.00% | 601 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 180 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Sep 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 320,100 |
| Sep 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.00% | 6,457 |
| Sep 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 100 |
| Sep 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
| Sep 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 |
Page 1 of 130