Whitehaven Coal Limited (WHITF)
PNK: WHITF
· Real-Time Price · USD
3.63
0.05 (1.40%)
At close: Jun 06, 2025, 3:21 PM
Whitehaven Coal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.65 | 3.70 | 3.63 | 3.63 | 3.63 | n/a | 21,000 |
| Jun 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.38% | 0 |
| Jun 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 0 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.57 | 3.58 | 3.58 | 0.00% | 1,243 |
| May 30, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -2.23% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.