Whitehaven Coal Limited (WHITF)
PNK: WHITF
· Real-Time Price · USD
3.45
0.04 (1.17%)
At close: May 20, 2025, 11:36 AM
Whitehaven Coal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 3.47 | 3.47 | 3.40 | 3.41 | 3.41 | n/a | 3,298 |
| May 16, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | 2.05% | 2,226 |
| May 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 2,300 |
| May 14, 2025 | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -1.16% | 1,800 |
| May 13, 2025 | 3.45 | 3.52 | 3.41 | 3.52 | 3.52 | 3.23% | 54,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.