Wheeler Real Estate Inves... (WHLR)
NASDAQ: WHLR
· Real-Time Price · USD
4.56
-0.39 (-7.88%)
At close: Jun 06, 2025, 3:59 PM
4.66
2.19%
After-hours: Jun 06, 2025, 05:54 PM EDT
Wheeler Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.60 | 4.84 | 4.40 | 4.59 | 4.59 | n/a | 141,851 |
| Jun 5, 2025 | 5.12 | 5.19 | 4.80 | 4.95 | 4.95 | 7.84% | 241,317 |
| Jun 4, 2025 | 4.33 | 7.87 | 4.17 | 5.29 | 5.29 | 6.87% | 2,508,900 |
| Jun 3, 2025 | 4.45 | 4.55 | 4.18 | 4.30 | 4.30 | -18.71% | 116,833 |
| Jun 2, 2025 | 4.01 | 4.74 | 3.95 | 4.32 | 4.32 | 0.47% | 312,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.