Wheeler Real Estate Inves... (WHLRD)
NASDAQ: WHLRD
· Real-Time Price · USD
35.70
0.00 (0.00%)
At close: Oct 01, 2025, 3:59 PM
35.70
0.00%
After-hours: Oct 02, 2025, 04:00 PM EDT
WHLRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.06% | 132 |
| Oct 1, 2025 | 35.36 | 35.90 | 35.15 | 35.68 | 35.68 | -2.86% | 1,100 |
| Sep 30, 2025 | 35.65 | 36.73 | 35.02 | 36.73 | 36.73 | 0.91% | 3,730 |
| Sep 29, 2025 | 36.25 | 36.40 | 36.00 | 36.40 | 36.40 | 0.44% | 1,400 |
| Sep 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00% | 5 |
| Sep 25, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00% | 0 |
| Sep 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00% | 2 |
| Sep 23, 2025 | 36.75 | 36.75 | 36.24 | 36.24 | 36.24 | -0.25% | 908 |
| Sep 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.00% | 96 |
| Sep 19, 2025 | 35.73 | 36.33 | 35.73 | 36.33 | 36.33 | -1.78% | 644 |
| Sep 18, 2025 | 35.01 | 36.99 | 35.01 | 36.99 | 36.99 | 1.34% | 400 |
| Sep 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Sep 16, 2025 | 36.50 | 37.01 | 35.75 | 36.50 | 36.50 | -1.35% | 32,317 |
| Sep 15, 2025 | 35.50 | 38.18 | 35.50 | 37.00 | 37.00 | -1.52% | 4,122 |
| Sep 12, 2025 | 37.86 | 38.08 | 37.55 | 37.57 | 37.57 | 0.99% | 1,611 |
| Sep 11, 2025 | 36.50 | 37.89 | 36.50 | 37.20 | 37.20 | 3.13% | 12,400 |
| Sep 10, 2025 | 35.25 | 36.49 | 35.25 | 36.07 | 36.07 | 0.47% | 4,114 |
| Sep 9, 2025 | 35.63 | 36.20 | 35.60 | 35.90 | 35.90 | 0.67% | 3,705 |
| Sep 8, 2025 | 35.50 | 36.18 | 35.48 | 35.66 | 35.66 | 0.17% | 901 |
| Sep 5, 2025 | 36.01 | 36.22 | 35.02 | 35.60 | 35.60 | 0.23% | 1,200 |
Page 1 of 113