Wheeler Real Estate Inves... (WHLRD)
33.26
0.16 (0.48%)
At close: Apr 24, 2025, 1:32 PM
Wheeler Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.95 | 32.95 | 33.51 | 33.51 | 32.95 | 32.95 | 33.51 | 33.51 | n/a | 4,387 |
| Apr 22, 2025 | 32.82 | 32.82 | 33.48 | 33.48 | 32.82 | 32.82 | 33.10 | 33.10 | -1.22% | 2,800 |
| Apr 21, 2025 | 32.49 | 32.49 | 33.10 | 33.10 | 32.05 | 32.05 | 33.10 | 33.10 | 0.00% | 10,700 |
| Apr 17, 2025 | 32.11 | 32.11 | 32.88 | 32.88 | 32.00 | 32.00 | 32.32 | 32.32 | -2.36% | 4,636 |
| Apr 16, 2025 | 31.50 | 31.50 | 32.19 | 32.19 | 31.25 | 31.25 | 31.94 | 31.94 | -1.18% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.