Wheeler Real Estate Inves... (WHLRD)
NASDAQ: WHLRD
· Real-Time Price · USD
33.98
0.33 (0.98%)
At close: May 16, 2025, 3:54 PM
33.76
-0.65%
After-hours: May 16, 2025, 04:00 PM EDT
Wheeler Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 34.10 | 34.10 | 33.76 | 33.76 | 33.98 | n/a | 1,312 |
| May 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.33% | 0 |
| May 14, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00% | 0 |
| May 13, 2025 | 34.00 | 34.00 | 33.65 | 33.65 | 33.65 | 0.00% | 2,300 |
| May 12, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.18% | 345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.