Wheeler Real Estate Inves... (WHLRD)
NASDAQ: WHLRD
· Real-Time Price · USD
34.51
0.43 (1.26%)
At close: Jun 27, 2025, 3:52 PM
34.73
0.64%
After-hours: Jun 27, 2025, 04:00 PM EDT
Wheeler Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.74 | 34.74 | 34.51 | 34.51 | 34.51 | n/a | 602 |
| Jun 26, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.25% | 0 |
| Jun 25, 2025 | 32.26 | 34.93 | 32.26 | 34.08 | 34.08 | 0.00% | 3,806 |
| Jun 24, 2025 | 34.35 | 34.35 | 34.00 | 34.00 | 34.00 | -0.23% | 635 |
| Jun 23, 2025 | 33.50 | 34.99 | 32.81 | 33.80 | 33.80 | -0.59% | 4,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.