Wheeler Real Estate Inves... (WHLRL)
NASDAQ: WHLRL
· Real-Time Price · USD
124.00
-18.50 (-12.98%)
At close: Sep 08, 2025, 11:39 AM
WHLRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 151.50 | 151.50 | 141.34 | 141.43 | 141.43 | 0.40% | 1 |
| Sep 4, 2025 | 139.82 | 149.33 | 139.82 | 140.86 | 140.86 | 3.19% | 5 |
| Sep 3, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 9.73% | 3 |
| Sep 2, 2025 | 124.16 | 124.40 | 123.11 | 124.40 | 124.40 | -9.06% | 30 |
| Aug 29, 2025 | 129.99 | 136.79 | 116.99 | 136.79 | 136.79 | 6.59% | 22 |
| Aug 27, 2025 | 122.11 | 130.33 | 122.11 | 128.33 | 128.33 | -1.28% | 31 |
| Aug 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.96% | 22 |
| Aug 25, 2025 | 151.50 | 151.50 | 131.40 | 132.60 | 132.60 | -9.18% | 1 |
| Aug 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.71% | 50 |
| Aug 21, 2025 | 149.23 | 149.23 | 139.43 | 139.43 | 139.43 | -6.11% | 3 |
| Aug 20, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -1.98% | 243 |
| Aug 15, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 3.22% | 8 |
| Aug 14, 2025 | 129.89 | 146.78 | 120.19 | 146.78 | 146.78 | 9.91% | 1 |
| Aug 13, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 10.00% | 5 |
| Aug 11, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 10.00% | 11 |
| Aug 8, 2025 | 105.15 | 110.36 | 105.15 | 110.36 | 110.36 | 0.00% | 2 |
| Aug 7, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | -22.22% | 1 |
| Aug 6, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -0.43% | 201 |
| Aug 5, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 4.55% | 201 |
| Aug 4, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -9.33% | 798 |