Whitehawk Therapeutics In... (WHWK)
NASDAQ: WHWK
· Real-Time Price · USD
1.89
0.02 (1.07%)
At close: Jul 01, 2025, 3:59 PM
2.00
5.82%
After-hours: Jul 01, 2025, 06:43 PM EDT
Whitehawk Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.89 | 1.99 | 1.86 | 1.86 | 1.86 | n/a | 42,657 |
| Jun 30, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | 0.54% | 68,812 |
| Jun 27, 2025 | 1.88 | 1.94 | 1.84 | 1.93 | 1.93 | 3.21% | 146,500 |
| Jun 26, 2025 | 1.84 | 1.95 | 1.83 | 1.90 | 1.90 | -1.55% | 82,700 |
| Jun 25, 2025 | 1.88 | 1.91 | 1.83 | 1.87 | 1.87 | -1.58% | 65,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.